品安 (8088)-華南永昌-苗栗券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.30
漲跌
▲1.35
漲幅
+3.00%
成交量
6,230張
產業
上櫃半導體類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－華南永昌-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-苗栗券商分點個股進出
華南永昌-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	47.05	46.30	-2	2,298	-0.09%
2024/04/26	1	44.45	0	0.00	44.50	1	2,200	0.05%
2024/04/25	0	0.00	1	45.15	44.40	-1	2,198	-0.05%
2024/04/24	0	44.35	0	0.00	44.50	0	2,204	0.00%
2024/04/23	1	43.65	0	0.00	44.05	1	2,218	0.05%
2024/04/22	1	43.65	5	43.50	43.50	-4	2,224	-0.18%
2024/04/19	5.1	44.55	0	0.00	44.50	5.1	2,236	0.23%
2024/04/18	0	0.00	1	46.70	46.70	-1	2,221	-0.05%
2024/04/17	0	0.00	11	46.87	46.80	-11	2,218	-0.50%
2024/04/16	10	44.38	0	0.00	44.20	10	2,136	0.47%
2024/04/15	3	46.32	2	46.28	45.50	1	2,144	0.05%
2024/04/12	1	48.05	8	47.61	47.40	-7	2,130	-0.33%
2024/04/11	23	48.25	18	48.41	47.50	5	2,111	0.24%
2024/04/10	17	47.96	35	47.93	47.80	-18	2,056	-0.88%
2024/04/09	11	47.19	13.8	48.77	49.15	-2.8	1,931	-0.15%
2024/04/08	1	46.15	1	47.00	45.80	0	1,697	0.00%
2024/04/03	0	0.00	1	46.15	46.25	-1	1,737	-0.06%
2024/04/02	0	0.00	1	45.55	45.75	-1	1,703	-0.06%
2024/03/29	1	44.00	0	0.00	43.95	1	1,865	0.05%
2024/03/27	0	0.00	3	44.20	44.40	-3	2,603	-0.12%
2024/03/26	5	44.10	0	0.00	43.70	5	2,670	0.19%
2024/03/21	2	44.78	16	45.41	45.40	-14	2,650	-0.53%
2024/03/20	1	44.05	2	44.20	43.85	-1	2,638	-0.04%
2024/03/14	1	42.90	0	0.00	43.40	1	2,869	0.03%
2024/03/13	0	0.00	1	43.40	43.25	-1	2,969	-0.03%
2024/03/11	2	42.60	0	0.00	42.55	2	3,209	0.06%
2024/03/08	4	43.20	1	42.40	42.35	3	3,307	0.09%
2024/03/07	7	44.21	0	0.00	44.00	7	3,528	0.20%
2024/03/06	5	44.78	0	0.00	44.90	5	3,535	0.14%
2024/03/05	3	44.43	0	0.00	44.80	3	3,595	0.08%
2024/03/04	5	45.66	0	0.00	45.00	5	3,636	0.14%
2024/03/01	0	0.00	2.1	45.81	45.75	-2.1	3,622	-0.06%
2024/02/29	5	45.85	15	45.72	45.50	-10	3,630	-0.27%
2024/02/27	27	46.02	20	45.78	45.95	7	3,604	0.19%
2024/02/23	8	44.13	2	44.80	43.55	6	3,508	0.17%
2024/02/22	5	44.33	0	0.00	44.20	5	3,527	0.14%
2024/02/21	11	44.81	0	0.00	44.75	11	3,541	0.31%
2024/02/20	0	44.10	0	0.00	43.95	0	3,552	0.00%
2024/02/19	1.1	44.76	0	0.00	44.50	1.1	3,603	0.03%
2024/02/16	2	45.33	13	43.77	45.30	-11	3,731	-0.29%
2024/02/05	5	41.95	0	0.00	42.00	5	3,868	0.13%
2024/02/02	0	0.00	5	43.30	42.65	-5	3,885	-0.13%
2024/02/01	5	42.60	0	0.00	43.00	5	3,909	0.13%
2024/01/30	2	43.28	0	0.00	43.40	2	3,999	0.05%
2024/01/26	2	43.35	0	0.00	43.00	2	4,182	0.05%
2024/01/25	3	43.35	1	43.40	43.40	2	4,281	0.05%
2024/01/24	0	0.00	7	44.41	43.85	-7	4,306	-0.16%
2024/01/23	1	43.45	0	0.00	43.25	1	4,349	0.02%
2024/01/18	1	42.00	0	0.00	41.75	1	4,569	0.02%
2024/01/17	3	42.90	0	0.00	42.25	3	4,622	0.07%
2024/01/16	3.1	43.61	4	43.79	43.50	-0.9	4,642	-0.02%
2024/01/15	1	44.40	6	44.43	44.45	-5	4,657	-0.11%
2024/01/12	0.1	43.20	0	0.00	42.60	0.1	4,662	0.00%
2024/01/11	6	43.68	1	43.70	43.65	5	4,716	0.11%
2024/01/10	1	44.45	0	0.00	43.90	1	4,773	0.02%
2024/01/09	0.1	44.73	0	0.00	44.70	0.1	4,898	0.00%
2024/01/05	0	46.30	1	46.15	46.05	-1	4,917	-0.02%
2024/01/04	2	47.03	1	46.90	46.90	1	4,921	0.02%
2024/01/03	0.1	46.23	0	0.00	46.15	0.1	4,923	0.00%
2024/01/02	0	46.80	0	0.00	46.95	0	4,986	0.00%
2023/12/29	1.1	46.84	1	46.90	46.90	0.1	5,051	0.00%
2023/12/28	2	46.85	1	47.00	46.90	1	5,091	0.02%
2023/12/27	2	46.68	2	46.85	47.40	0	5,269	0.00%
2023/12/26	3	45.33	3	45.52	45.85	0	5,218	0.00%
2023/12/25	7.1	47.77	11	47.70	45.00	-3.9	5,247	-0.07%
2023/12/22	0	0.00	5.2	47.95	47.95	-5.2	4,780	-0.11%
2023/12/21	1	43.55	6	43.26	43.60	-5	4,644	-0.11%
2023/12/19	0	41.60	0	0.00	41.60	0	4,703	0.00%
2023/12/18	2	42.65	0	0.00	42.50	2	4,706	0.04%
2023/12/15	3	42.80	0	0.00	42.95	3	4,953	0.06%
2023/12/14	0	0.00	1	43.30	43.20	-1	4,943	-0.02%
2023/12/12	0.1	43.77	1	43.95	43.85	-0.9	5,030	-0.02%
2023/12/11	1	45.20	2	45.53	45.10	-1	5,023	-0.02%
2023/12/08	1	44.20	4	44.65	44.40	-3	4,939	-0.06%
2023/12/06	4	44.43	1	45.50	45.50	3	4,749	0.06%
2023/12/05	1.1	43.45	1	43.95	43.50	0.1	4,697	0.00%
2023/12/04	5	44.08	5	43.74	43.95	0	4,644	0.00%
2023/12/01	0	0.00	1	40.75	40.75	-1	4,427	-0.02%
2023/11/30	2	41.30	2	41.08	41.10	0	4,445	0.00%
2023/11/29	1	40.60	0	0.00	40.85	1	4,428	0.02%
2023/11/28	2	39.70	0	0.00	39.80	2	4,580	0.04%
2023/11/27	0	0.00	1	39.10	39.05	-1	4,808	-0.02%
2023/11/24	1	40.25	0	0.00	39.75	1	4,808	0.02%
2023/11/21	0	0.00	1	40.50	39.85	-1	4,710	-0.02%
2023/11/20	1	40.35	2	40.50	40.10	-1	4,691	-0.02%
2023/11/17	1	39.70	0	0.00	39.80	1	4,665	0.02%
2023/11/16	5	40.10	0	0.00	39.80	5	4,636	0.11%
2023/11/15	2	41.00	1.3	41.11	40.95	0.7	4,576	0.02%
2023/11/14	2	40.50	1	40.05	40.60	1	4,430	0.02%
2023/11/13	2	39.58	0	0.00	39.40	2	4,264	0.05%
2023/11/07	1	39.50	3	39.08	39.20	-2	4,134	-0.05%
2023/11/06	1	39.30	1	38.90	38.90	0	4,122	0.00%
2023/11/03	0	0.00	2	39.28	39.25	-2	4,063	-0.05%
2023/11/02	0	0.00	6	38.13	38.85	-6	3,944	-0.15%
2023/11/01	4	37.23	0	0.00	37.30	4	3,843	0.10%
2023/10/31	5	38.31	3	39.20	37.65	2	3,809	0.05%
2023/10/30	5	38.70	17	38.21	38.85	-12	3,739	-0.32%
2023/10/27	1	36.80	0	0.00	36.75	1	3,601	0.03%
2023/10/26	12	37.45	0	0.00	37.30	12	3,577	0.34%
2023/10/25	2	38.80	3	38.97	38.25	-1	3,564	-0.03%
2023/10/24	1	38.55	1	38.60	38.75	0	3,537	0.00%
2023/10/23	3.1	37.80	2	38.03	37.60	1.1	3,512	0.03%
2023/10/20	2	38.10	1	38.35	38.00	1	3,501	0.03%
2023/10/19	4	38.13	6	38.23	38.60	-2	3,503	-0.06%
2023/10/18	4	37.93	0	0.00	37.20	4	3,448	0.12%
2023/10/17	7	38.59	7	38.92	38.55	0	3,394	0.00%
2023/10/16	1	37.79	0	0.00	37.25	1	3,283	0.03%
2023/10/13	0	39.25	0	0.00	38.95	0	3,258	0.00%
2023/10/12	1	39.94	2	39.68	39.80	-1	3,264	-0.03%
2023/10/11	3	40.33	2	40.85	39.90	1	3,259	0.03%
2023/10/06	1	41.20	3	41.40	41.40	-2	3,218	-0.06%
2023/10/05	7	40.66	26	41.13	40.55	-19	3,154	-0.60%
2023/10/04	22	40.49	2	40.28	40.75	20	3,079	0.65%
2023/10/03	12	39.98	10	39.94	39.85	2	2,979	0.07%
2023/10/02	5	38.25	10	38.35	39.45	-5	2,764	-0.18%
2023/09/28	6.1	37.82	0	0.00	37.35	6.1	2,701	0.23%
2023/09/27	1	38.05	1	39.00	39.30	0	2,625	0.00%
2023/09/26	0	0.00	2	38.95	38.65	-2	2,589	-0.08%
2023/09/25	5	38.60	6.3	38.98	38.50	-1.3	2,581	-0.05%
2023/09/22	0	0.00	3	37.65	37.55	-3	2,499	-0.12%
2023/09/21	7	36.42	12	36.75	37.40	-5	2,590	-0.19%
2023/09/20	21	37.97	9	37.08	36.95	12	2,583	0.46%
2023/09/19	1	37.85	0	0.00	37.70	1	2,352	0.04%
2023/09/18	0	37.45	1	37.35	37.35	-1	2,352	-0.04%
2023/09/14	2	36.30	3	36.10	36.70	-1	2,243	-0.04%
2023/09/13	0	35.25	1	35.25	35.15	-1	2,198	-0.04%
2023/09/12	3	35.15	3	35.55	35.40	0	2,343	0.00%
2023/09/11	3.2	36.06	0	0.00	35.15	3.2	2,425	0.13%
2023/09/08	2	37.40	2	37.13	36.85	0	2,477	0.00%
2023/09/07	10	37.66	10	37.30	37.05	0	2,510	0.00%
2023/09/06	1	37.15	3	36.97	37.00	-2	2,481	-0.08%
2023/09/05	2	36.48	2	36.93	37.00	0	2,489	0.00%
2023/09/04	5	36.60	0	0.00	36.35	5	2,495	0.20%
2023/09/01	15	37.56	12	37.42	37.55	3	2,474	0.12%
2023/08/31	35	36.27	41	36.78	37.20	-6	2,380	-0.25%
2023/08/30	0	0.00	8	33.77	34.45	-8	2,187	-0.37%
2023/08/28	0	32.45	0	0.00	32.70	0	2,525	0.00%
2023/08/25	3	32.85	0	0.00	33.05	3	2,826	0.11%
2023/08/24	0	0.00	3	33.50	33.00	-3	2,884	-0.10%
2023/08/23	3	32.85	3	33.50	32.95	0	2,910	0.00%
2023/08/22	3	32.85	5	33.30	33.05	-2	2,930	-0.07%
2023/08/21	3	32.84	0	0.00	32.80	3	2,946	0.10%
2023/08/18	3	33.77	1	33.30	33.30	2	2,951	0.07%
2023/08/17	1	33.10	4	33.71	33.75	-3	2,949	-0.10%
2023/08/16	1	32.90	1	33.30	33.25	0	2,960	0.00%
2023/08/11	0	0.00	3	32.10	32.10	-3	3,142	-0.10%
2023/08/10	3	31.60	0	0.00	31.25	3	3,194	0.10%
2023/08/02	0.2	32.15	0	0.00	32.10	0.2	3,318	0.00%
2023/08/01	0	0.00	5	32.70	32.80	-5	3,325	-0.15%
2023/07/31	5	32.50	0	0.00	31.95	5	3,324	0.15%
2023/07/28	3	32.85	5	33.50	32.75	-2	3,319	-0.06%
2023/07/27	0	32.50	5	31.45	32.40	-5	3,312	-0.15%
2023/07/26	5	30.80	0	0.00	30.60	5	3,328	0.15%
2023/07/25	0.1	31.25	0	0.00	31.10	0.1	3,416	0.00%
2023/07/21	0	32.30	0	0.00	32.25	0	3,439	0.00%
2023/07/20	5.1	32.85	6	33.25	32.95	-0.9	3,477	-0.03%
2023/07/19	6.2	33.73	0	0.00	33.10	6.2	3,543	0.18%
2023/07/18	5.1	34.35	0	0.00	34.40	5.1	3,558	0.14%
2023/07/10	0.1	36.45	0	0.00	36.15	0.1	3,804	0.00%
2023/07/07	6.1	36.26	5	36.65	36.45	1.1	4,155	0.03%
2023/07/06	1	37.20	4	36.94	37.20	-3	4,374	-0.07%
2023/07/05	0	0.00	14	37.79	37.65	-14	4,377	-0.32%
2023/07/03	0	0.00	0.5	37.55	37.60	-0.5	4,377	-0.01%
2023/06/30	5	37.00	4	36.60	37.15	1	4,491	0.02%
2023/06/29	0	0.00	3	37.80	37.25	-3	4,892	-0.06%
2023/06/28	12	36.34	8	36.48	36.25	4	4,809	0.08%
2023/06/27	0.1	35.33	3	35.30	35.00	-2.9	4,842	-0.06%
2023/06/26	11.1	36.14	11	36.32	36.10	0.1	4,999	0.00%
2023/06/21	0	0.00	2	36.85	36.85	-2	5,128	-0.04%
2023/06/20	13	36.45	3	36.25	36.50	10	5,147	0.19%
2023/06/19	8.1	37.02	0	0.00	36.65	8.1	5,117	0.16%
2023/06/16	7	38.22	2	37.70	37.45	5	5,078	0.10%
2023/06/15	0.1	36.85	0	0.00	37.00	0.1	4,935	0.00%
2023/06/14	0	0.00	21	36.77	37.25	-21	4,851	-0.43%
2023/06/13	1	36.25	1	36.45	36.25	0	4,776	0.00%
2023/06/12	0	0.00	2	35.15	35.15	-2	4,671	-0.04%
2023/06/09	1	35.55	10	35.30	35.50	-9	4,651	-0.19%
2023/06/08	1	35.20	8	35.15	35.20	-7	4,666	-0.15%
2023/06/07	3	35.30	0	0.00	35.25	3	4,628	0.06%
2023/06/06	0	34.80	0	0.00	34.85	0	4,623	0.00%
2023/06/05	0	0.00	61	36.60	36.25	-61	4,534	-1.35%
2023/06/02	41.1	36.50	1	36.40	36.50	40.1	4,507	0.89%
2023/06/01	0.1	36.22	0	0.00	36.60	0.1	4,411	0.00%
2023/05/31	1	37.00	20.2	37.50	37.50	-19.2	4,208	-0.46%
2023/05/30	0	0.00	1	33.65	34.10	-1	3,965	-0.03%
2023/05/29	0	0.00	5	33.55	33.60	-5	3,931	-0.13%
2023/05/26	0	0.00	22	32.39	32.20	-22	3,955	-0.56%
2023/05/25	0	0.00	5	32.70	32.75	-5	3,937	-0.13%
2023/05/24	0	0.00	5	33.40	33.35	-5	3,909	-0.13%
2023/05/22	5	33.60	0	0.00	33.60	5	3,892	0.13%
2023/05/17	0	0.00	6	32.50	33.70	-6	3,759	-0.16%
2023/05/16	5	30.90	5	31.55	32.05	0	3,697	0.00%
2023/05/15	0	30.70	0	0.00	30.80	0	3,630	0.00%
2023/05/12	0	0.00	5	31.00	31.60	-5	3,613	-0.14%
2023/05/11	11	31.95	0	0.00	30.40	11	3,575	0.31%
2023/05/05	0	0.00	5	32.75	32.60	-5	3,470	-0.14%
2023/05/04	0.1	32.50	10	32.58	32.70	-10	3,461	-0.29%
2023/05/02	12	34.35	2	33.40	33.50	10	3,433	0.29%
2023/04/28	6	34.11	0	0.00	34.10	6	3,391	0.18%
2023/04/27	0	0.00	20	32.43	32.45	-20	3,290	-0.61%
2023/04/26	6.1	32.02	1	32.10	32.10	5.1	3,249	0.16%
2023/04/24	3	34.10	2	34.00	34.15	1	3,180	0.03%
2023/04/20	1	33.00	2	32.75	32.90	-1	3,084	-0.03%
2023/04/19	5	33.97	4	33.70	33.70	1	3,037	0.03%
2023/04/18	15	34.30	6	34.03	34.00	9	2,983	0.30%
2023/04/17	7	34.26	5	34.82	34.75	2	2,940	0.07%
2023/04/14	10	33.85	3	34.03	34.00	7	2,853	0.25%
2023/04/13	55	33.90	0	0.00	33.80	55	2,810	1.96%
2023/04/12	39	34.39	18	34.87	34.90	21	2,666	0.79%
2023/04/11	26	33.66	9	32.13	33.90	17	2,291	0.74%
2023/04/07	0	0.00	15	30.80	30.60	-15	2,001	-0.75%
2023/04/06	16	30.29	1	30.55	30.55	15	1,954	0.77%
2023/03/31	2	31.55	1	31.25	31.25	1	1,893	0.05%
2023/03/30	7.1	32.11	12.1	31.30	31.45	-5	1,736	-0.29%
2023/03/29	12	30.45	2	30.35	30.35	10	1,304	0.77%
2023/03/28	2	31.90	2	31.30	31.30	0	1,269	0.00%
2023/03/27	7	32.31	1	31.60	32.40	6	1,205	0.50%
2023/03/24	2	30.15	2	30.70	31.05	0	1,020	0.00%
2023/03/23	1	29.15	1	28.95	28.90	0	875	0.00%
2023/03/17	0	0.00	2	28.15	28.05	-2	831	-0.24%
2023/03/16	4	27.25	4	27.70	27.90	0	819	0.00%
2023/03/15	0	0.00	3	27.90	27.85	-3	801	-0.37%
2023/03/13	15.1	27.06	11	27.43	27.45	4.1	797	0.51%
2023/03/10	1	28.20	1	28.45	28.45	0	745	0.00%
2023/03/08	0	0.00	1	28.95	28.80	-1	708	-0.14%
2023/03/06	3	28.57	1	28.40	28.40	2	651	0.31%
2023/03/03	0	0.00	3	28.47	28.65	-3	627	-0.48%
2023/03/02	6	28.48	5	28.36	28.10	1	577	0.17%
2023/03/01	2	27.63	1	27.55	27.75	1	511	0.20%
2023/02/24	1	27.10	6	27.14	27.40	-5	484	-1.03%
2023/02/23	1	25.55	12	25.51	25.60	-11	424	-2.59%
2023/02/22	13	25.04	3	25.30	25.25	10	426	2.35%
2023/02/21	3	25.37	0	0.00	25.30	3	475	0.63%
2023/02/15	0	0.00	0.5	25.25	25.40	-0.5	527	-0.09%
2023/02/14	0	0.00	6	24.85	25.00	-6	525	-1.14%
2023/02/13	3.1	24.30	0	0.00	24.45	3.1	550	0.55%
2023/02/10	6	24.80	0	0.00	24.60	6	550	1.09%
2023/01/30	0	0.00	0	24.75	24.75	0	485	0.00%
2023/01/13	0	0.00	2	23.50	23.35	-2	459	-0.44%
2023/01/12	2	23.15	0	0.00	23.20	2	446	0.45%
2023/01/11	0.1	23.46	12	23.40	23.25	-11.9	437	-2.71%
2023/01/05	12	24.05	0	0.00	23.90	12	400	3.00%
2023/01/03	0	0.00	2	23.75	23.80	-2	393	-0.51%
2022/12/29	2	23.25	0	0.00	23.40	2	389	0.51%
2022/12/26	0.1	23.55	0	0.00	23.75	0.1	392	0.01%
2022/12/23	0.1	23.80	0	0.00	23.75	0.1	393	0.02%
2022/12/20	0.1	23.40	0	0.00	23.50	0.1	396	0.02%
2022/12/15	1	24.75	1	25.30	24.80	0	386	0.00%
2022/12/14	1	24.40	1	24.50	24.50	0	370	0.00%
2022/12/13	1	24.40	1	24.05	24.05	0	367	0.00%
2022/12/02	0.1	23.60	0	0.00	23.70	0.1	410	0.01%
2022/11/28	0	0.00	2	23.45	23.55	-2	398	-0.50%
2022/11/24	4	23.13	2	23.30	23.40	2	395	0.51%
2022/11/18	4	24.08	3	24.02	23.95	1	385	0.26%
2022/11/17	4	24.65	1	24.50	24.50	3	374	0.80%
2022/11/16	2	23.85	10	24.23	24.50	-8	314	-2.55%
2022/11/10	0	22.60	0	0.00	22.65	0	254	0.01%
2022/11/09	2	23.15	0.1	24.00	23.15	1.9	243	0.77%
2022/11/02	0	0.00	6	20.95	21.00	-6	196	-3.06%
2022/10/24	3	20.55	3	21.00	20.60	0	196	0.00%
2022/10/20	3	20.20	0	0.00	20.40	3	194	1.54%
2022/10/19	0	0.00	2	20.95	20.75	-2	194	-1.03%
2022/10/18	0	0.00	1.2	20.99	20.70	-1.2	194	-0.60%
2022/10/13	3	20.55	0	0.00	19.50	3	191	1.57%
2022/10/12	1	20.55	1	21.05	20.70	0	189	0.00%
2022/10/11	3	20.75	0	0.00	20.80	3	188	1.59%
2022/10/07	0	0.00	2	21.50	21.45	-2	187	-1.07%
2022/10/06	2	21.20	0	0.00	21.35	2	187	1.07%
2022/10/05	0	0.00	1	21.85	21.50	-1	187	-0.53%
2022/10/04	1	21.35	1	21.70	21.40	0	186	0.00%
2022/10/03	0	0.00	5	20.80	21.00	-5	183	-2.73%
2022/09/29	7	20.26	2	20.20	20.20	5	181	2.75%
2022/09/28	0.1	20.55	0	0.00	19.90	0.1	179	0.06%
2022/09/27	0.1	20.85	0	0.00	20.85	0.1	177	0.07%
2022/09/26	1.1	20.75	1	20.60	20.60	0.1	177	0.05%
2022/09/23	1	21.35	0	0.00	21.25	1	175	0.57%
2022/09/21	0	21.95	0	0.00	21.95	0	171	0.00%
2022/09/19	0	0.00	1	22.70	22.50	-1	165	-0.60%
2022/09/16	2.1	22.90	1	23.05	22.85	1.1	162	0.70%
2022/09/15	3	23.65	3	23.50	23.45	0	156	0.00%
2022/09/14	3	23.10	2	23.60	23.75	1	136	0.73%
2022/09/13	0	0.00	1	22.75	22.75	-1	94	-1.06%
2022/08/30	2	21.40	2	21.40	21.40	0	87	0.00%
2022/08/29	1	21.20	1	21.35	21.35	0	87	0.00%
2022/08/17	0	0.00	28	20.50	20.65	-28	82	-33.83%
2022/06/01	1	21.75	0	0.00	21.75	1	99	1.00%
2022/05/19	0	0.00	1	20.50	20.60	-1	106	-0.94%
2022/05/16	0	20.05	0	0.00	20.45	0	141	0.02%
2022/04/26	0	0.00	2	22.00	22.05	-2	148	-1.35%
2022/01/21	0.1	23.25	0	0.00	23.00	0.1	489	0.02%
2022/01/11	0	0.00	1	23.50	23.60	-1	501	-0.20%
2022/01/07	0	0.00	1	23.60	23.75	-1	501	-0.20%
2021/12/30	0	0.00	1	25.10	25.10	-1	496	-0.20%
2021/12/22	1	24.65	0	0.00	24.50	1	473	0.21%
2021/12/14	0	0.00	1	23.60	23.80	-1	452	-0.22%
2021/12/07	0.1	23.90	1	24.10	24.00	-0.9	435	-0.21%
2021/12/06	0	0.00	5	24.30	24.20	-5	434	-1.15%
2021/12/02	1	24.55	0	0.00	24.35	1	434	0.23%
2021/11/30	5	24.10	0	0.00	23.80	5	413	1.21%
2021/11/26	0.1	23.75	2	24.30	23.75	-1.9	408	-0.47%
2021/11/25	8	24.30	0	0.00	24.30	8	402	1.99%
2021/11/24	0.2	25.10	3	25.10	25.05	-2.8	390	-0.71%
2021/11/23	6	25.88	0.1	26.30	26.00	5.9	370	1.59%
2021/11/22	0	0.00	0.2	25.05	25.05	-0.2	268	-0.07%
2021/11/04	0	0.00	1	21.90	21.95	-1	296	-0.34%
2021/10/18	0	20.10	0	0.00	20.20	0	440	0.01%
2021/10/07	0	0.00	1	20.50	20.60	-1	502	-0.20%
2021/09/17	0.1	22.50	0	0.00	22.65	0.1	1,053	0.01%
2021/09/15	0.1	22.35	0	0.00	22.45	0.1	1,160	0.00%
2021/09/07	0	0.00	1	22.90	22.90	-1	1,198	-0.08%
2021/08/23	0	23.55	0	0.00	23.40	0	1,270	0.00%
2021/08/20	2	22.55	3	22.87	22.80	-1	1,282	-0.08%
2021/08/19	2	23.33	0	0.00	22.60	2	1,285	0.16%
2021/08/18	0	0.00	1	23.10	23.65	-1	1,294	-0.08%
2021/08/17	2	23.10	4	23.10	22.80	-2	1,322	-0.15%
2021/08/16	2	24.35	0	0.00	24.35	2	1,336	0.15%
2021/08/13	0.1	25.60	0	0.00	24.80	0.1	1,329	0.01%
2021/08/12	3	26.05	13	26.33	26.35	-10	1,313	-0.76%
2021/08/11	0.1	27.45	0	0.00	27.10	0.1	1,318	0.01%
2021/08/09	0	0.00	1	28.60	28.65	-1	1,354	-0.07%
2021/08/06	0	29.29	0	0.00	29.10	0	1,369	0.00%
2021/08/05	11	29.65	1	29.30	29.75	10	1,386	0.72%
2021/07/30	0	0.00	3	27.85	27.55	-3	1,515	-0.20%
2021/07/28	1	27.80	0	0.00	27.75	1	1,590	0.06%
2021/07/27	3	28.90	0	0.00	28.60	3	1,687	0.18%
2021/07/22	2	29.55	0	0.00	29.25	2	2,021	0.10%
2021/07/19	0	0.00	4	29.10	29.15	-4	2,902	-0.14%
2021/07/16	0	0.00	1	29.50	29.25	-1	3,015	-0.03%
2021/07/13	0	29.50	0	0.00	28.90	0	3,094	0.00%
2021/07/12	0.2	28.82	0	0.00	28.60	0.2	3,072	0.01%
2021/07/09	0.1	29.00	0	0.00	28.85	0.1	3,071	0.00%
2021/07/08	1	29.60	0	0.00	29.30	1	3,089	0.03%
2021/07/06	0.1	29.75	0	0.00	29.55	0.1	3,205	0.00%
2021/07/05	5	31.16	1	31.40	30.75	4	3,205	0.12%
2021/07/02	0	0.00	8	29.41	30.35	-8	3,113	-0.26%
2021/07/01	0.1	28.25	0	0.00	28.25	0.1	2,989	0.00%
2021/06/30	2.1	28.65	7	28.75	28.60	-4.9	3,059	-0.16%
2021/06/29	1	29.10	0	0.00	28.70	1	3,127	0.03%
2021/06/28	0	0.00	1	29.70	29.30	-1	3,090	-0.03%
2021/06/25	1	27.35	0	0.00	28.75	1	2,977	0.03%
2021/06/23	0.1	26.00	0	0.00	26.10	0.1	2,883	0.00%
2021/06/22	0.1	25.70	0	0.00	25.70	0.1	2,889	0.00%
2021/06/10	0.1	26.50	0	0.00	26.65	0.1	2,979	0.00%
2021/06/09	0	0.00	2	26.30	26.35	-2	2,982	-0.07%
2021/05/20	3	24.10	0	0.00	23.85	3	3,306	0.09%
2021/05/19	9	24.55	0	0.00	24.70	9	3,371	0.27%
2021/05/12	0	0.00	10	25.41	23.70	-10	3,362	-0.30%
2021/05/11	0	0.00	8	26.20	26.05	-8	3,303	-0.24%
2021/05/10	1	28.90	0	0.00	28.85	1	3,259	0.03%
2021/05/07	5	28.30	0	0.00	29.50	5	3,243	0.15%
2021/05/06	0	0.00	2	28.60	28.00	-2	3,198	-0.06%
2021/05/05	0	0.00	2	29.30	28.65	-2	3,165	-0.06%
2021/05/04	2	30.18	0	0.00	29.05	2	3,133	0.06%
2021/05/03	0.1	33.80	1	33.90	32.05	-0.9	3,037	-0.03%
2021/04/29	3.2	34.43	0	0.00	35.60	3.2	2,929	0.11%
2021/04/28	1	36.30	0	0.00	36.15	1	2,814	0.04%
2021/04/27	10	38.37	5	37.55	36.70	5	2,724	0.18%
2021/04/26	26	37.36	14	36.45	37.50	12	2,428	0.49%
2021/04/23	11	32.87	8.1	33.00	34.10	2.9	2,190	0.13%
2021/04/22	3	32.07	21	31.71	31.00	-18	1,879	-0.96%
2021/04/21	24	31.44	0	0.00	32.00	24	1,776	1.35%
2021/04/12	0	0.00	1	30.60	31.40	-1	2,119	-0.05%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/08	1	31.25	0	0.00	31.05	1	2,093	0.05%
2021/04/07	0	0.00	3	31.20	31.05	-3	2,136	-0.14%
2021/04/06	0	0.00	13	31.70	31.60	-13	2,161	-0.60%
2021/04/01	6	30.77	1	31.30	30.80	5	2,165	0.23%
2021/03/29	0	0.00	20	30.00	30.10	-20	2,238	-0.89%
2021/03/25	1	29.65	0	0.00	29.45	1	2,298	0.04%
2021/03/23	0	0.00	2	30.15	30.25	-2	2,299	-0.09%
2021/03/22	6	30.58	3	30.40	30.55	3	2,295	0.13%
2021/03/18	1	30.35	0	0.00	30.35	1	2,284	0.04%
2021/03/15	0	30.70	0	0.00	30.70	0	2,430	0.00%
2021/03/11	0	0.00	2	30.50	30.50	-2	2,545	-0.08%
2021/03/08	20	32.00	0	0.00	30.90	20	3,035	0.66%
2021/03/05	3	31.45	3	31.35	31.70	0	3,105	0.00%
2021/03/03	0	0.00	8	31.10	31.40	-8	3,079	-0.26%
2021/03/02	6	32.15	2	32.03	31.20	4	3,070	0.13%
2021/02/25	2	32.00	12	31.58	31.65	-10	3,055	-0.33%
2021/02/24	9	32.51	12	32.23	31.45	-3	3,056	-0.10%
2021/02/23	19	31.84	3	31.97	32.20	16	3,002	0.53%
2021/02/22	2.3	31.37	2	31.53	31.30	0.3	2,963	0.01%
2021/02/19	6	31.36	5	31.45	31.25	1	3,010	0.03%
2021/02/18	2	30.55	3	30.83	30.90	-1	2,976	-0.03%
2021/02/17	0	0.00	11	30.69	30.60	-11	2,957	-0.37%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/02/03	1	28.75	0	0.00	28.55	1	2,887	0.03%
2021/02/01	0.3	27.85	0	0.00	27.85	0.3	2,896	0.01%
2021/01/26	1	28.60	0	0.00	28.60	1	2,869	0.03%
2021/01/22	2	28.35	4	28.36	28.80	-2	2,851	-0.07%
2021/01/21	1	29.05	1	29.25	28.50	0	2,841	0.00%
2021/01/20	2	29.58	2	30.05	28.50	0	2,826	0.00%
2021/01/19	1	30.10	1	30.35	30.05	0	2,795	0.00%
2021/01/18	6	30.26	0	0.00	30.15	6	2,785	0.22%
2021/01/13	0	0.00	3	31.00	30.35	-3	2,708	-0.11%
2021/01/12	2	31.80	1	30.50	30.50	1	2,683	0.04%
2021/01/11	2	32.90	1	32.75	32.80	1	2,600	0.04%
2021/01/08	1	29.60	8	30.57	31.05	-7	2,231	-0.31%
2021/01/07	5	29.16	1	29.50	29.55	4	2,216	0.18%
2021/01/06	1	29.95	1	29.70	29.05	0	2,202	0.00%
2021/01/04	0	0.00	101	29.86	29.80	-101	2,173	-4.65%	大賣/鉅額交易
2020/12/31	1	30.40	0	0.00	30.40	1	2,139	0.05%
2020/12/29	3	30.92	6	30.78	30.60	-3	2,053	-0.15%
2020/12/28	4	30.95	25	30.50	30.60	-21	2,003	-1.05%
2020/12/24	0	0.00	1	30.75	30.30	-1	1,884	-0.05%
2020/12/23	3	30.70	3	30.40	30.70	0	1,859	0.00%
2020/12/21	0	0.00	4	29.40	29.45	-4	1,701	-0.24%
2020/12/16	11	29.30	1	29.00	29.00	10	1,677	0.60%
2020/12/15	10.5	28.99	1	29.00	28.80	9.5	1,666	0.57%
2020/12/11	7	30.46	5	30.96	30.80	2	1,613	0.12%
2020/12/10	8	30.13	7	30.21	30.50	1	1,483	0.07%
2020/12/09	5	29.65	2	29.70	29.70	3	1,437	0.21%
2020/12/08	3	29.45	3	29.40	29.35	0	1,418	0.00%
2020/12/07	67	30.91	2	29.95	29.95	65	1,379	4.71%
2020/12/04	3	31.00	11	31.20	30.95	-8	1,284	-0.62%
2020/12/03	60	31.00	8	31.10	30.80	52	1,192	4.36%
2020/12/02	9	30.41	6	30.45	30.00	3	1,011	0.30%
2020/12/01	7	27.88	4	28.09	28.75	3	679	0.44%
2020/11/25	3	26.38	3	26.05	26.05	0	567	0.00%
2020/11/24	2	26.95	2	26.65	26.65	0	554	0.00%
2020/11/23	2	26.45	4	26.98	27.20	-2	534	-0.37%
2020/11/20	1	26.25	1	26.25	26.25	0	509	0.00%
2020/11/19	3	26.47	3	26.15	26.15	0	502	0.00%
2020/11/18	3	26.33	2	26.58	26.80	1	483	0.21%
2020/11/17	2	24.90	7	25.69	26.00	-5	404	-1.24%
2020/11/16	2	24.35	2	24.50	24.70	0	383	0.00%
2020/11/10	0	0.00	1	24.00	23.95	-1	416	-0.24%
2020/10/27	1	24.00	0	0.00	23.80	1	471	0.21%
2020/10/20	10	23.75	0	0.00	23.70	10	499	2.00%
2020/10/15	5	24.49	0	0.00	24.00	5	521	0.96%
2020/10/12	0.2	23.90	0	0.00	23.95	0.2	523	0.03%
2020/09/23	0.1	23.40	0	0.00	23.40	0.1	802	0.01%
2020/09/18	0.2	24.00	0	0.00	24.00	0.2	844	0.02%
2020/09/14	0.1	23.80	0	0.00	23.80	0.1	906	0.01%
2020/09/02	0	0.00	1	24.05	23.85	-1	1,074	-0.09%
2020/08/27	1	23.90	0	0.00	23.90	1	1,153	0.09%
2020/08/20	0	0.00	1	22.10	22.35	-1	1,239	-0.08%
2020/08/19	1	24.00	1	24.65	24.00	0	1,291	0.00%
2020/08/17	0	0.00	1	24.70	24.95	-1	1,358	-0.07%
2020/08/13	2	25.25	0	0.00	24.65	2	1,381	0.14%
2020/08/10	0	0.00	1	26.70	26.30	-1	1,377	-0.07%
2020/08/07	0	0.00	2	26.70	26.70	-2	1,397	-0.14%
2020/08/05	0	0.00	0.5	27.20	27.20	-0.5	1,451	-0.03%
2020/08/04	1	26.60	0	0.00	26.65	1	1,586	0.06%
2020/07/30	5	26.39	2	26.50	26.65	3	1,736	0.17%
2020/07/28	1	25.60	0	0.00	25.65	1	1,801	0.06%
2020/07/17	1	27.60	0	0.00	27.05	1	2,035	0.05%
2020/07/16	1	28.15	0	0.00	27.90	1	2,184	0.05%
2020/07/09	1	29.30	3	29.08	28.85	-2	2,326	-0.09%
2020/07/07	0	0.00	1	29.00	28.60	-1	2,329	-0.04%
2020/07/06	2	29.33	5	29.35	29.25	-3	2,377	-0.13%
2020/07/03	0	0.00	10	31.35	31.25	-10	2,400	-0.42%
2020/07/01	0	0.00	6	30.60	30.60	-6	2,424	-0.25%
2020/06/30	1	30.30	1	30.40	30.40	0	2,484	0.00%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	0	0.00	1	30.30	30.20	-1	2,615	-0.04%
2020/06/22	1	30.50	0	0.00	30.35	1	2,642	0.04%
2020/06/18	1.3	29.97	0	0.00	30.05	1.3	2,711	0.05%
2020/06/17	8	30.31	0	0.00	30.35	8	2,708	0.30%
2020/06/16	0	0.00	2	29.90	30.05	-2	2,681	-0.07%
2020/06/15	0.3	28.90	1	28.90	28.90	-0.7	2,684	-0.03%
2020/06/12	0	0.00	2	28.25	28.90	-2	2,715	-0.07%
2020/06/11	4	29.18	5	28.95	28.90	-1	2,747	-0.04%
2020/06/10	1	29.40	1	29.60	29.60	0	2,770	0.00%
2020/06/09	0	0.00	1	30.20	29.50	-1	2,826	-0.04%
2020/06/08	4	30.15	0	0.00	30.00	4	2,910	0.14%
2020/06/05	0	0.00	10	30.15	30.20	-10	3,096	-0.32%
2020/06/01	0	0.00	1	30.00	30.00	-1	3,531	-0.03%
2020/05/29	2	29.58	3	29.53	29.55	-1	3,529	-0.03%
2020/05/28	4	29.80	0	0.00	29.10	4	3,575	0.11%
2020/05/27	1	30.00	1	29.80	29.80	0	3,566	0.00%
2020/05/26	12	30.08	2	30.13	30.15	10	3,598	0.28%
2020/05/25	1	29.00	7	29.54	29.65	-6	3,625	-0.17%
2020/05/22	5	29.43	5	29.61	29.40	0	3,632	0.00%
2020/05/21	2	28.80	2	28.85	28.85	0	3,586	0.00%
2020/05/18	1	27.90	2	28.20	28.05	-1	3,597	-0.03%
2020/05/15	0.2	28.10	0	0.00	28.10	0.2	3,621	0.01%
2020/05/14	1	28.65	8	28.52	28.10	-7	3,652	-0.19%
2020/05/12	2	29.00	0	0.00	28.55	2	3,735	0.05%
2020/05/11	11	29.75	8	29.20	29.20	3	3,846	0.08%
2020/05/08	6	31.81	1	32.30	32.35	5	3,751	0.13%
2020/05/07	7	31.24	1	31.40	31.70	6	3,689	0.16%
2020/05/06	0	0.00	1	31.20	31.15	-1	3,695	-0.03%
2020/05/05	1	31.30	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	9	30.46	31.00	-9	3,828	-0.24%
2020/04/30	0	0.00	17	30.77	30.65	-17	3,820	-0.44%
2020/04/29	21	30.78	46	31.06	30.55	-25	3,829	-0.65%
2020/04/28	11	30.37	1	30.30	30.10	10	3,824	0.26%
2020/04/27	6	30.06	6	30.04	30.15	0	3,838	0.00%
2020/04/24	0	0.00	23	30.11	29.85	-23	3,985	-0.58%
2020/04/23	6	30.32	6	30.00	29.95	0	4,109	0.00%
2020/04/22	15	29.89	9	30.18	30.40	6	4,070	0.15%
2020/04/21	22	30.44	16	30.47	30.30	6	4,030	0.15%
2020/04/20	5	29.69	20	30.08	29.65	-15	3,886	-0.39%
2020/04/17	12	29.37	8	29.75	28.90	4	3,783	0.11%
2020/04/16	8	29.00	4	29.09	29.20	4	3,753	0.11%
2020/04/15	3	28.83	7	28.89	28.70	-4	3,738	-0.11%
2020/04/14	2	28.80	2	28.90	28.70	0	3,759	0.00%
2020/04/13	2	28.33	4	28.39	28.30	-2	3,772	-0.05%
2020/04/10	2	28.25	2	28.65	28.15	0	3,774	0.00%
2020/04/09	34	28.88	8	28.62	28.50	26	3,806	0.68%
2020/04/08	4	28.23	1	28.50	28.30	3	3,832	0.08%
2020/04/07	5	28.02	7	28.24	28.30	-2	3,813	-0.05%
2020/04/06	14	26.68	22	27.10	27.30	-8	3,798	-0.21%
2020/04/01	15	26.43	5	26.66	26.75	10	3,860	0.26%
2020/03/31	5	25.71	11	25.93	25.90	-6	3,832	-0.16%
2020/03/30	7	25.11	6	25.26	25.60	1	3,846	0.03%
2020/03/27	16	25.34	9	25.08	24.60	7	3,910	0.18%
2020/03/26	5	24.40	3	24.70	24.70	2	4,088	0.05%
2020/03/25	7	24.45	2	23.85	24.50	5	4,138	0.12%
2020/03/24	1	21.50	4	21.91	22.40	-3	4,536	-0.07%
2020/03/23	3	20.63	1	20.40	20.40	2	4,862	0.04%
2020/03/20	2	20.55	3	20.38	20.95	-1	5,224	-0.02%
2020/03/18	4	22.10	2	21.55	21.15	2	5,183	0.04%
2020/03/17	9	22.40	17	22.12	21.55	-8	5,188	-0.15%
2020/03/16	0	0.00	10	25.00	23.75	-10	5,178	-0.19%
2020/03/13	2	24.13	1	25.00	25.50	1	5,156	0.02%
2020/03/12	17	27.59	13	27.37	26.60	4	5,101	0.08%
2020/03/11	17	31.12	16	30.40	29.50	1	5,018	0.02%
2020/03/10	17	30.89	11	30.52	31.70	6	4,819	0.12%
2020/03/09	3	29.87	3	30.23	29.30	0	4,611	0.00%
2020/03/06	0	0.00	2	29.60	29.60	-2	4,509	-0.04%
2020/03/05	13	29.91	15	29.77	29.25	-2	4,481	-0.04%
2020/03/04	1	29.10	1	29.00	29.00	0	4,376	0.00%
2020/03/03	3	29.27	8	29.08	28.95	-5	4,379	-0.11%
2020/03/02	1	28.35	1	28.00	28.00	0	4,328	0.00%
2020/02/27	5	29.01	8	28.45	28.30	-3	4,322	-0.07%
2020/02/26	5	29.67	4	29.81	29.45	1	4,287	0.02%
2020/02/25	2	28.50	2	28.80	29.35	0	4,308	0.00%
2020/02/20	1	29.45	2	29.60	29.20	-1	4,362	-0.02%
2020/02/18	5	29.29	23	29.26	29.05	-18	4,401	-0.41%
2020/02/17	6	29.86	3	29.62	29.50	3	4,414	0.07%
2020/02/14	0	0.00	3	29.83	30.05	-3	4,553	-0.07%
2020/02/13	8	30.04	4	29.68	29.40	4	4,545	0.09%
2020/02/12	24	29.84	8	29.90	30.10	16	4,483	0.36%
2020/02/11	14	28.86	5	28.86	29.30	9	4,329	0.21%
2020/02/10	6	27.84	6	27.96	27.85	0	4,284	0.00%
2020/02/07	6	28.98	17	28.59	28.35	-11	4,265	-0.26%
2020/02/06	12	29.12	15	29.29	29.45	-3	4,221	-0.07%
2020/02/05	19	28.12	7	28.06	27.95	12	4,086	0.29%
2020/02/04	5	27.21	7	27.46	27.40	-2	4,019	-0.05%
2020/02/03	12	26.45	15	26.59	27.10	-3	3,995	-0.08%
2020/01/31	9	27.27	10.2	27.54	27.65	-1.2	3,951	-0.03%
2020/01/30	11	27.65	4	27.98	27.10	7	3,915	0.18%
2020/01/20	14	30.13	11	30.55	30.10	3	3,871	0.08%
2020/01/17	9	29.50	13	29.09	29.95	-4	3,698	-0.11%
2020/01/16	5	28.18	1	28.50	28.00	4	3,542	0.11%
2020/01/15	2	28.20	5	28.23	28.20	-3	3,523	-0.09%
2020/01/14	8	28.36	2	28.35	28.10	6	3,504	0.17%
2020/01/13	1	28.10	2	28.08	28.00	-1	3,481	-0.03%
2020/01/10	1	27.70	0	0.00	27.70	1	3,462	0.03%
2020/01/09	2	28.10	2	28.35	28.20	0	3,463	0.00%
2020/01/08	1	28.30	1	27.85	27.90	0	3,434	0.00%
2020/01/06	0.2	28.10	1	28.40	28.30	-0.8	3,354	-0.02%
2020/01/03	18	29.26	22	28.86	28.75	-4	3,334	-0.12%
2020/01/02	33	29.24	31	29.66	29.50	2	3,281	0.06%
2019/12/31	4	28.66	2	28.85	28.65	2	3,186	0.06%
2019/12/30	4	28.86	39	28.84	28.55	-35	3,165	-1.11%
2019/12/27	37	29.39	47	29.56	29.10	-10	3,122	-0.32%
2019/12/26	8	28.90	8	29.34	28.70	0	3,017	0.00%
2019/12/25	41	29.41	2	29.73	29.30	39	2,970	1.31%
2019/12/24	22	30.09	24	30.18	29.45	-2	2,917	-0.07%
2019/12/23	19	31.79	14	32.25	30.90	5	2,803	0.18%
2019/12/20	31	31.38	7	31.66	31.55	24	2,566	0.94%
2019/12/19	99	31.76	99	31.98	31.50	0	2,484	0.00%
2019/12/18	7	29.55	7.1	30.01	31.25	-0.1	2,032	0.00%
2019/12/17	6	28.08	10	27.88	28.45	-4	1,697	-0.24%
2019/12/16	0	0.00	1	25.90	26.00	-1	1,343	-0.07%
2019/12/13	2	26.10	0	0.00	25.35	2	1,335	0.15%
2019/12/11	0	0.00	8	25.25	25.95	-8	1,299	-0.62%
2019/12/10	1	25.20	7	25.17	25.50	-6	1,276	-0.47%
2019/12/06	6	26.05	5	25.90	25.85	1	1,277	0.08%
2019/11/27	5	25.77	0	0.00	25.35	5	1,454	0.34%
2019/11/25	1	25.65	0	0.00	25.60	1	1,705	0.06%
2019/11/22	10	26.93	14	26.57	26.10	-4	1,702	-0.23%
2019/11/20	5	26.10	2	25.90	25.90	3	1,595	0.19%
2019/11/18	1	26.45	3	26.20	26.00	-2	1,553	-0.13%
2019/11/15	12	25.98	3	26.12	25.85	9	1,548	0.58%
2019/11/14	1	26.00	0	0.00	25.75	1	1,566	0.06%
2019/11/13	6	26.03	12	26.23	26.15	-6	1,535	-0.39%
2019/11/12	5	24.50	0	0.00	24.50	5	1,366	0.37%
2019/11/11	0	0.00	2	23.60	23.50	-2	1,384	-0.14%
2019/11/06	0	0.00	5	22.40	22.30	-5	1,397	-0.36%
2019/10/22	0	0.00	3	22.75	22.70	-3	1,755	-0.17%
2019/09/26	1	23.50	0	0.00	23.45	1	2,356	0.04%
2019/09/24	1	24.15	0	0.00	24.05	1	2,336	0.04%
2019/09/20	6	25.05	0	0.00	24.80	6	2,311	0.26%
2019/09/19	3	24.85	1	25.20	25.40	2	2,281	0.09%
2019/09/16	1	24.40	0	0.00	24.30	1	2,238	0.04%
2019/09/10	0	0.00	0.2	25.10	25.25	-0.2	2,220	-0.01%
2019/09/06	39	26.13	41	26.47	26.10	-2	2,168	-0.09%
2019/08/29	2	25.38	3	25.00	22.85	-1	1,900	-0.05%
2019/08/28	0	0.00	2	22.75	23.50	-2	1,653	-0.12%
2019/08/19	0	0.00	2	23.20	23.05	-2	1,473	-0.14%
2019/08/06	2	19.60	2	19.75	20.55	0	1,331	0.00%
2019/08/05	1	20.00	1	20.15	19.95	0	1,319	0.00%
2019/07/31	4	21.51	4	21.85	22.40	0	1,328	0.00%
2019/07/30	0	0.00	2	22.53	21.05	-2	1,276	-0.16%
2019/07/19	1	23.45	1	23.60	22.75	0	939	0.00%
2019/07/17	2	23.03	2.1	23.17	23.10	-0.1	858	-0.01%
2019/07/16	7	23.30	3	23.40	23.40	4	828	0.48%
2019/07/15	0	0.00	2	21.45	23.00	-2	727	-0.28%
2019/07/12	5	20.74	3	20.95	21.00	2	649	0.31%
2019/07/11	4	19.85	5	20.47	20.90	-1	610	-0.16%
2019/06/20	11	17.92	11	18.05	18.25	0	610	0.00%
2019/04/23	0	0.00	2	18.98	19.00	-2	328	-0.61%
2019/04/16	0	0.00	1	17.00	17.05	-1	257	-0.39%
2019/04/02	0	0.00	1	15.25	14.85	-1	163	-0.61%
2019/04/01	1	14.70	0	0.00	14.70	1	134	0.75%
2019/02/15	0	0.00	0.2	12.90	13.00	-0.2	111	-0.14%
2018/10/05	1	12.10	0	0.00	11.90	1	113	0.88%
2018/07/19	0	0.00	5	14.40	14.55	-5	293	-1.71%
2018/07/18	5	14.40	0	0.00	14.50	5	295	1.69%
2018/07/13	0	0.00	10	14.05	14.00	-10	293	-3.40%
2018/07/05	0	0.00	5	14.15	14.15	-5	294	-1.70%
2018/06/29	0	0.00	1	14.85	14.90	-1	352	-0.28%
2018/06/13	5	16.35	10	16.30	16.10	-5	332	-1.51%
2018/05/25	10	15.90	0	0.00	15.80	10	290	3.44%
2018/05/16	1	16.35	10	15.90	16.35	-9	229	-3.93%
2018/05/03	2	14.95	0	0.00	14.90	2	233	0.86%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/03/31	10	17.70	0	0.00	17.40	10	229	4.36%
2018/03/30	0	0.00	8	17.56	17.50	-8	229	-3.48%
2018/03/22	0	0.00	2	18.50	18.05	-2	231	-0.87%
2018/03/21	10	18.50	0	0.00	18.40	10	230	4.33%
2018/03/14	10	18.98	0	0.00	18.65	10	224	4.45%
2018/03/13	0	0.00	10	18.71	18.95	-10	219	-4.55%
2018/03/06	10	17.57	0	0.00	17.55	10	215	4.64%
2018/03/05	0	0.00	3	17.40	17.40	-3	240	-1.25%
2018/02/06	2	16.10	0	0.00	16.40	2	272	0.73%
2018/02/02	20	18.37	0	0.00	18.25	20	272	7.33%
2018/01/26	0	0.00	1	18.45	18.35	-1	311	-0.32%
2018/01/12	1	18.75	0	0.00	18.80	1	313	0.32%