品安 (8088)-富邦-延吉券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,016張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	0	0.00	3	26.45	26.50	-3	3,163	-0.09%
2021/05/25	5	25.94	4	26.39	25.90	1	3,204	0.03%
2021/05/21	0	0.00	2	24.60	24.60	-2	3,278	-0.06%
2021/05/20	2	24.00	8	24.55	23.85	-6	3,306	-0.18%
2021/05/19	9	24.06	1	24.50	24.70	8	3,371	0.24%
2021/05/18	1	23.00	5	23.57	24.20	-4	3,384	-0.12%
2021/05/17	4	22.08	2	23.10	22.00	2	3,417	0.06%
2021/05/14	2	24.28	0	0.00	24.40	2	3,407	0.06%
2021/05/13	2	23.38	3	24.62	24.50	-1	3,390	-0.03%
2021/05/12	1	24.30	2	24.43	23.70	-1	3,362	-0.03%
2021/05/11	3	27.87	1	27.20	26.05	2	3,303	0.06%
2021/05/10	2	29.00	0	0.00	28.85	2	3,259	0.06%
2021/05/07	4	29.56	7	29.16	29.50	-3	3,243	-0.09%
2021/05/06	12	28.80	12	28.78	28.00	0	3,198	0.00%
2021/05/05	3	29.13	1	29.65	28.65	2	3,165	0.06%
2021/05/04	25	29.03	12	29.02	29.05	13	3,133	0.41%
2021/05/03	14	33.65	2	33.28	32.05	12	3,037	0.40%
2021/04/29	51	34.42	34	33.66	35.60	17	2,929	0.58%
2021/04/28	7	36.82	38	36.72	36.15	-31	2,814	-1.10%
2021/04/27	19	38.45	19	38.39	36.70	0	2,724	0.00%
2021/04/26	14	37.33	26	36.69	37.50	-12	2,428	-0.49%
2021/04/23	29	33.64	14	32.37	34.10	15	2,190	0.68%
2021/04/22	11	31.43	74.4	31.91	31.00	-63.4	1,879	-3.37%
2021/04/21	40	31.57	13	31.14	32.00	27	1,776	1.52%
2021/04/20	1	30.15	8	30.30	30.20	-7	1,716	-0.41%
2021/04/19	3	29.72	1	29.90	29.75	2	1,787	0.11%
2021/04/16	1	29.85	0	0.00	29.90	1	2,150	0.05%
2021/04/15	0	0.00	7	29.74	29.65	-7	2,196	-0.32%
2021/04/14	7	29.89	42	29.88	29.65	-35	2,202	-1.59%
2021/04/13	9	31.11	0	0.00	30.30	9	2,196	0.41%
2021/04/12	3	30.53	24	30.62	31.40	-21	2,119	-0.99%
2021/04/09	0	0.00	3	31.30	31.25	-3	2,102	-0.14%
2021/04/08	21	31.20	1	31.35	31.05	20	2,093	0.96%
2021/04/07	2	31.10	7	31.08	31.05	-5	2,136	-0.23%
2021/04/06	33	31.81	18	31.80	31.60	15	2,161	0.69%
2021/04/01	6	30.88	18	31.02	30.80	-12	2,165	-0.55%
2021/03/31	2	29.85	0	0.00	29.90	2	2,108	0.09%
2021/03/29	0	0.00	8	29.91	30.10	-8	2,238	-0.36%
2021/03/25	7	29.73	0	0.00	29.45	7	2,298	0.30%
2021/03/24	0	0.00	3	30.00	29.95	-3	2,293	-0.13%
2021/03/23	1	30.20	1	30.60	30.25	0	2,299	0.00%
2021/03/22	1	30.65	0	0.00	30.55	1	2,295	0.04%
2021/03/18	7	30.47	0.1	30.80	30.35	6.9	2,284	0.30%
2021/03/17	0	0.00	1	31.25	30.85	-1	2,386	-0.04%
2021/03/12	1.1	30.36	0	0.00	30.35	1.1	2,460	0.04%
2021/03/11	1	30.20	3	30.45	30.50	-2	2,545	-0.08%
2021/03/08	7	31.36	2	32.15	30.90	5	3,035	0.16%
2021/03/05	0	0.00	2.7	31.55	31.70	-2.7	3,105	-0.09%
2021/03/04	0	0.00	52	31.16	31.75	-52	3,095	-1.68%
2021/03/03	2	30.88	1	31.15	31.40	1	3,079	0.03%
2021/03/02	2	31.38	121	31.66	31.20	-119	3,070	-3.88%	大賣/鉅額交易
2021/02/26	3	31.20	5	31.57	31.60	-2	3,055	-0.07%
2021/02/25	102	31.72	1	32.35	31.65	101	3,055	3.31%	大買/鉅額交易
2021/02/24	54.5	32.12	12	32.45	31.45	42.5	3,056	1.39%
2021/02/23	50	32.08	10	31.65	32.20	40	3,002	1.33%
2021/02/22	1	31.35	2	31.68	31.30	-1	2,963	-0.03%
2021/02/19	10	31.56	7	31.24	31.25	3	3,010	0.10%
2021/02/17	9	31.03	10	30.75	30.60	-1	2,957	-0.03%
2021/02/05	0	0.00	121	29.16	29.45	-121	2,904	-4.17%	大賣/鉅額交易
2021/02/01	5	28.25	1	27.80	27.85	4	2,896	0.14%
2021/01/29	1	28.50	6	28.69	28.25	-5	2,886	-0.17%
2021/01/28	1	28.20	1	28.60	28.75	0	2,881	0.00%
2021/01/27	66	28.97	5	29.09	28.95	61	2,877	2.12%
2021/01/26	56	28.85	0.8	28.60	28.60	55.2	2,869	1.92%
2021/01/25	9	28.54	0	0.00	28.95	9	2,860	0.31%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/21	5	28.92	2	28.83	28.50	3	2,841	0.11%
2021/01/18	0	0.00	1	30.00	30.15	-1	2,785	-0.04%
2021/01/15	0	0.00	7	30.51	29.90	-7	2,750	-0.25%
2021/01/13	4	30.50	1	30.45	30.35	3	2,708	0.11%
2021/01/12	8	31.51	29	31.45	30.50	-21	2,683	-0.78%
2021/01/11	20	32.64	38	32.69	32.80	-18	2,600	-0.69%
2021/01/08	3	29.88	3	29.95	31.05	0	2,231	0.00%
2021/01/07	0	0.00	2	29.98	29.55	-2	2,216	-0.09%
2021/01/06	3	29.38	11	29.75	29.05	-8	2,202	-0.36%
2021/01/05	10	29.95	17	30.00	29.85	-7	2,182	-0.32%
2021/01/04	0	0.00	11	30.31	29.80	-11	2,173	-0.51%
2020/12/31	0	0.00	10	30.57	30.40	-10	2,139	-0.47%
2020/12/30	9	31.00	14	31.40	30.70	-5	2,119	-0.24%
2020/12/29	8	31.10	8	30.60	30.60	0	2,053	0.00%
2020/12/28	73	31.10	7	30.93	30.60	66	2,003	3.29%
2020/12/25	3	30.23	1	30.65	30.00	2	1,906	0.10%
2020/12/24	0	0.00	1	30.85	30.30	-1	1,884	-0.05%
2020/12/23	2	30.33	9	30.52	30.70	-7	1,859	-0.38%
2020/12/22	0	0.00	2	29.73	30.05	-2	1,751	-0.11%
2020/12/21	6	29.40	12	29.53	29.45	-6	1,701	-0.35%
2020/12/17	2	29.00	2	29.60	29.00	0	1,689	0.00%
2020/12/16	3	29.15	11	29.27	29.00	-8	1,677	-0.48%
2020/12/15	34	29.13	11	29.72	28.80	23	1,666	1.38%
2020/12/14	10	30.24	1	30.35	30.15	9	1,634	0.55%
2020/12/11	11	30.70	1	31.00	30.80	10	1,613	0.62%
2020/12/10	3	30.00	11	30.05	30.50	-8	1,483	-0.54%
2020/12/09	0	0.00	0.1	29.70	29.70	-0.1	1,437	0.00%
2020/12/08	8	29.41	3	29.30	29.35	5	1,418	0.35%
2020/12/07	12	30.27	3	30.62	29.95	9	1,379	0.65%
2020/12/04	3	31.17	51	30.79	30.95	-48	1,284	-3.74%
2020/12/03	77	30.81	68	30.71	30.80	9	1,192	0.75%
2020/12/02	105	30.49	74	30.42	30.00	31	1,011	3.06%	大買/
2020/12/01	23	28.53	31	27.62	28.75	-8	679	-1.18%
2020/11/30	9	26.37	1	26.70	26.15	8	573	1.39%
2020/11/25	2	26.25	0	0.00	26.05	2	567	0.35%
2020/11/24	6	27.05	0	0.00	26.65	6	554	1.08%
2020/11/20	0	0.00	6	26.50	26.25	-6	509	-1.18%
2020/11/19	0	0.00	1	26.30	26.15	-1	502	-0.20%
2020/11/18	2	26.25	17	26.32	26.80	-15	483	-3.10%
2020/11/17	4	25.18	23	25.59	26.00	-19	404	-4.70%
2020/11/16	13	24.45	13	24.60	24.70	0	383	0.00%
2020/11/13	3	24.00	0	0.00	24.15	3	401	0.75%
2020/11/09	0	0.00	1	23.95	23.95	-1	417	-0.24%
2020/11/02	1	23.50	0	0.00	23.55	1	460	0.22%
2020/10/29	0	0.00	2	23.50	23.65	-2	468	-0.43%
2020/10/26	0	0.00	5	24.05	24.05	-5	476	-1.05%
2020/10/23	0	0.00	3	23.92	24.00	-3	475	-0.63%
2020/10/20	0	0.00	2	23.85	23.70	-2	499	-0.40%
2020/10/15	1	24.50	0	0.00	24.00	1	521	0.19%
2020/10/12	0	0.00	5	24.10	23.95	-5	523	-0.96%
2020/10/06	10	23.60	0	0.00	23.85	10	606	1.65%
2020/09/29	0	0.00	1	23.40	22.95	-1	675	-0.15%
2020/09/25	1	22.80	0	0.00	22.60	1	718	0.14%
2020/09/21	6	23.85	0	0.00	23.85	6	824	0.73%
2020/09/18	1	23.95	0	0.00	24.00	1	844	0.12%
2020/09/17	0	0.00	1	24.10	24.00	-1	857	-0.12%
2020/09/15	0	0.00	1	24.20	24.05	-1	898	-0.11%
2020/09/09	0	0.00	11	23.57	23.75	-11	1,023	-1.07%
2020/09/08	0	0.00	9	24.11	23.90	-9	1,032	-0.87%
2020/09/07	14	24.15	0	0.00	24.00	14	1,046	1.34%
2020/09/03	0	0.00	1	24.40	24.40	-1	1,074	-0.09%
2020/09/01	2	23.95	0	0.00	24.00	2	1,095	0.18%
2020/08/31	1	23.50	0	0.00	23.50	1	1,113	0.09%
2020/08/28	0	0.00	2	23.70	23.70	-2	1,133	-0.18%
2020/08/24	1	23.00	1	23.15	23.10	0	1,193	0.00%
2020/08/20	1	22.95	0	0.00	22.35	1	1,239	0.08%
2020/08/19	3	24.20	2	24.30	24.00	1	1,291	0.08%
2020/08/18	2	24.50	0	0.00	24.45	2	1,291	0.15%
2020/08/17	0	0.00	1	24.90	24.95	-1	1,358	-0.07%
2020/08/14	6	24.39	1	24.65	24.60	5	1,367	0.37%
2020/08/13	8	24.67	0	0.00	24.65	8	1,381	0.58%
2020/08/12	5	25.36	0	0.00	25.20	5	1,376	0.36%
2020/08/11	22	26.05	0	0.00	25.70	22	1,374	1.60%
2020/08/06	0	0.00	5	27.05	26.75	-5	1,415	-0.35%
2020/08/05	10	27.00	0	0.00	27.20	10	1,451	0.69%
2020/08/04	0	0.00	1	26.55	26.65	-1	1,586	-0.06%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/30	1	26.45	0	0.00	26.65	1	1,736	0.06%
2020/07/29	5	25.80	0	0.00	26.15	5	1,769	0.28%
2020/07/27	10	26.15	0	0.00	26.10	10	1,827	0.55%
2020/07/24	1	27.00	2	26.85	26.80	-1	1,880	-0.05%
2020/07/23	0	0.00	5	27.30	27.40	-5	1,898	-0.26%
2020/07/22	1	27.40	0	0.00	27.70	1	1,918	0.05%
2020/07/20	7	26.57	0	0.00	26.70	7	1,988	0.35%
2020/07/17	10	27.45	1	27.70	27.05	9	2,035	0.44%
2020/07/16	3	28.00	0	0.00	27.90	3	2,184	0.14%
2020/07/14	0	0.00	1	29.00	28.40	-1	2,323	-0.04%
2020/07/10	6	28.83	1	28.50	28.30	5	2,325	0.22%
2020/07/09	1	29.25	3	29.13	28.85	-2	2,326	-0.09%
2020/07/08	0	0.00	4	28.64	28.40	-4	2,320	-0.17%
2020/07/07	3	28.88	7	28.68	28.60	-4	2,329	-0.17%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	1	31.25	0	0.00	31.25	1	2,400	0.04%
2020/07/02	3	31.05	4	31.00	31.25	-1	2,414	-0.04%
2020/06/29	0	0.00	2	30.13	30.30	-2	2,521	-0.08%
2020/06/24	0	0.00	2	30.35	30.30	-2	2,557	-0.08%
2020/06/22	1	30.35	15	30.30	30.35	-14	2,642	-0.53%
2020/06/17	6	30.25	2	30.33	30.35	4	2,708	0.15%
2020/06/16	5	29.45	4	29.95	30.05	1	2,681	0.04%
2020/06/11	2	29.00	10	28.91	28.90	-8	2,747	-0.29%
2020/06/08	4	30.05	0	0.00	30.00	4	2,910	0.14%
2020/06/05	0	0.00	6	30.22	30.20	-6	3,096	-0.19%
2020/06/04	2	29.80	1	30.05	29.80	1	3,303	0.03%
2020/06/03	0	0.00	5	30.00	29.95	-5	3,419	-0.15%
2020/06/02	4	29.96	6	30.25	29.90	-2	3,441	-0.06%
2020/06/01	0	0.00	10	29.98	30.00	-10	3,531	-0.28%
2020/05/28	17	29.55	18	29.40	29.10	-1	3,575	-0.03%
2020/05/27	7	30.06	1	29.85	29.80	6	3,566	0.17%
2020/05/26	4	30.18	0	0.00	30.15	4	3,598	0.11%
2020/05/25	1	29.45	1	29.70	29.65	0	3,625	0.00%
2020/05/22	10	29.40	7	29.60	29.40	3	3,632	0.08%
2020/05/21	0	0.00	0.1	28.75	28.85	-0.1	3,586	0.00%
2020/05/20	0	0.00	1	28.50	28.45	-1	3,585	-0.03%
2020/05/19	9	28.34	0	0.00	28.35	9	3,587	0.25%
2020/05/15	10	28.40	0	0.00	28.10	10	3,621	0.28%
2020/05/11	13	29.41	20	30.55	29.20	-7	3,846	-0.18%
2020/05/08	10	32.15	2	32.30	32.35	8	3,751	0.21%
2020/05/07	5	31.01	11	31.30	31.70	-6	3,689	-0.16%
2020/05/06	6	31.26	24	30.99	31.15	-18	3,695	-0.49%
2020/05/05	1	30.90	4	31.29	30.80	-3	3,796	-0.08%
2020/05/04	12	31.06	18	30.18	31.00	-6	3,828	-0.16%
2020/04/30	14	30.71	3	30.70	30.65	11	3,820	0.29%
2020/04/29	9	30.83	2	31.25	30.55	7	3,829	0.18%
2020/04/28	2	30.15	0	0.00	30.10	2	3,824	0.05%
2020/04/27	6	30.25	6	30.15	30.15	0	3,838	0.00%
2020/04/24	0	0.00	2	30.15	29.85	-2	3,985	-0.05%
2020/04/23	24	30.28	13	29.97	29.95	11	4,109	0.27%
2020/04/22	0	0.00	10	29.73	30.40	-10	4,070	-0.25%
2020/04/21	10	30.49	13.3	31.01	30.30	-3.3	4,030	-0.08%
2020/04/20	6	29.78	26	29.76	29.65	-20	3,886	-0.51%
2020/04/17	24	29.26	6	29.13	28.90	18	3,783	0.48%
2020/04/16	3	29.10	12	29.28	29.20	-9	3,753	-0.24%
2020/04/15	6	28.97	5	28.75	28.70	1	3,738	0.03%
2020/04/14	0	0.00	1	28.90	28.70	-1	3,759	-0.03%
2020/04/13	0	0.00	5	28.20	28.30	-5	3,772	-0.13%
2020/04/10	1	28.15	0	0.00	28.15	1	3,774	0.03%
2020/04/09	11	29.07	10	28.50	28.50	1	3,806	0.03%
2020/04/08	0	0.00	5	28.40	28.30	-5	3,832	-0.13%
2020/04/07	10	28.20	3	28.08	28.30	7	3,813	0.18%
2020/04/06	2	26.98	32	27.00	27.30	-30	3,798	-0.79%
2020/04/01	34	26.41	5	26.66	26.75	29	3,860	0.75%
2020/03/31	11	25.98	0	0.00	25.90	11	3,832	0.29%
2020/03/27	1	25.70	2	25.45	24.60	-1	3,910	-0.03%
2020/03/26	0	0.00	10	24.46	24.70	-10	4,088	-0.24%
2020/03/25	21	24.14	0	0.00	24.50	21	4,138	0.51%
2020/03/24	0	0.00	1	22.30	22.40	-1	4,536	-0.02%
2020/03/20	1	20.15	0	0.00	20.95	1	5,224	0.02%
2020/03/19	0	0.00	11	19.94	19.05	-11	5,205	-0.21%
2020/03/18	6	22.27	15.5	22.11	21.15	-9.5	5,183	-0.18%
2020/03/17	0	0.00	6	22.01	21.55	-6	5,188	-0.12%
2020/03/16	0	0.00	1	26.00	23.75	-1	5,178	-0.02%
2020/03/13	12	23.95	6	24.18	25.50	6	5,156	0.12%
2020/03/12	11	26.96	2	27.28	26.60	9	5,101	0.18%
2020/03/11	28	31.51	16	31.23	29.50	12	5,018	0.24%
2020/03/10	17	30.92	26	31.11	31.70	-9	4,819	-0.19%
2020/03/09	0	0.00	10	30.09	29.30	-10	4,611	-0.22%
2020/03/06	14	29.67	0	0.00	29.60	14	4,509	0.31%
2020/03/05	17	29.90	6	29.40	29.25	11	4,481	0.25%
2020/03/03	0	0.00	3	29.28	28.95	-3	4,379	-0.07%
2020/02/27	1	28.65	0	0.00	28.30	1	4,322	0.02%
2020/02/26	3	29.92	12	29.91	29.45	-9	4,287	-0.21%
2020/02/25	5	28.70	0	0.00	29.35	5	4,308	0.12%
2020/02/24	2	29.23	0	0.00	29.15	2	4,309	0.05%
2020/02/21	0	0.00	2	29.25	29.05	-2	4,353	-0.05%
2020/02/19	0	0.00	1	28.85	29.00	-1	4,380	-0.02%
2020/02/17	3	29.72	0	0.00	29.50	3	4,414	0.07%
2020/02/14	10	30.00	2	29.90	30.05	8	4,553	0.18%
2020/02/13	4	29.93	2	29.85	29.40	2	4,545	0.04%
2020/02/12	9	29.85	9	29.87	30.10	0	4,483	0.00%
2020/02/11	7	28.93	2	28.75	29.30	5	4,329	0.12%
2020/02/10	5	28.20	1	28.05	27.85	4	4,284	0.09%
2020/02/06	36	29.52	49	29.38	29.45	-13	4,221	-0.31%
2020/02/05	13	27.90	5	28.07	27.95	8	4,086	0.20%
2020/02/04	3	27.23	8	27.41	27.40	-5	4,019	-0.12%
2020/02/03	6	27.20	0	0.00	27.10	6	3,995	0.15%
2020/01/31	2	27.85	2	27.80	27.65	0	3,951	0.00%
2020/01/30	1	28.00	1	28.20	27.10	0	3,915	0.00%
2020/01/20	14	30.38	5	30.27	30.10	9	3,871	0.23%
2020/01/17	5	29.28	4	29.28	29.95	1	3,698	0.03%
2020/01/16	1	28.35	72	28.22	28.00	-71	3,542	-2.00%
2020/01/15	1	28.30	2	28.23	28.20	-1	3,523	-0.03%
2020/01/14	1	28.45	0	0.00	28.10	1	3,504	0.03%
2020/01/13	0	0.00	1	27.95	28.00	-1	3,481	-0.03%
2020/01/10	0	0.00	1	27.85	27.70	-1	3,462	-0.03%
2020/01/09	0	0.00	4	28.39	28.20	-4	3,463	-0.12%
2020/01/08	1	28.50	2	28.13	27.90	-1	3,434	-0.03%
2020/01/07	83	28.38	74	27.62	27.65	9	3,387	0.27%
2020/01/06	3	28.40	0	0.00	28.30	3	3,354	0.09%
2020/01/03	3	28.85	1	28.75	28.75	2	3,334	0.06%
2020/01/02	3	29.42	7	29.71	29.50	-4	3,281	-0.12%
2019/12/30	8	28.87	5	28.62	28.55	3	3,165	0.09%
2019/12/27	12	29.28	3	29.57	29.10	9	3,122	0.29%
2019/12/26	3	28.92	0	0.00	28.70	3	3,017	0.10%
2019/12/25	69	29.70	3	29.73	29.30	66	2,970	2.22%
2019/12/24	4	29.55	11	30.00	29.45	-7	2,917	-0.24%
2019/12/23	30	32.22	35.1	32.25	30.90	-5.1	2,803	-0.18%
2019/12/20	25	31.53	27	31.74	31.55	-2	2,566	-0.08%
2019/12/19	119	31.98	127.2	32.09	31.50	-8.2	2,484	-0.33%	大買/大賣/
2019/12/18	113	29.85	151	30.14	31.25	-38	2,032	-1.87%	大買/大賣/
2019/12/17	114	27.90	95.2	28.12	28.45	18.8	1,697	1.11%	大買/
2019/12/16	0	0.00	1	25.45	26.00	-1	1,343	-0.07%
2019/12/13	1	26.00	0	0.00	25.35	1	1,335	0.07%
2019/12/12	16	26.00	50	25.65	25.85	-34	1,329	-2.56%
2019/12/10	1	25.15	0	0.00	25.50	1	1,276	0.08%
2019/12/03	1.3	25.58	1	26.00	26.00	0.3	1,401	0.02%
2019/11/28	0	0.00	11	25.02	25.10	-11	1,420	-0.77%
2019/11/26	3	25.55	0	0.00	25.45	3	1,695	0.18%
2019/11/22	1	27.40	1	26.05	26.10	0	1,702	0.00%
2019/11/21	0.2	26.55	0	0.00	26.60	0.2	1,595	0.01%
2019/11/20	8	26.03	0	0.00	25.90	8	1,595	0.50%
2019/11/15	11	26.00	1	25.85	25.85	10	1,548	0.65%
2019/11/14	1	25.85	6	25.90	25.75	-5	1,566	-0.32%
2019/11/13	83	26.06	20	25.85	26.15	63	1,535	4.10%
2019/11/12	2	24.25	0	0.00	24.50	2	1,366	0.15%
2019/11/11	0	0.00	1	23.65	23.50	-1	1,384	-0.07%
2019/10/29	1	23.30	1	23.50	23.35	0	1,521	0.00%
2019/10/17	4	23.28	5	22.97	22.80	-1	1,936	-0.05%
2019/10/15	2	22.73	1	22.50	22.50	1	2,021	0.05%
2019/10/09	0	0.00	3	22.55	22.50	-3	2,225	-0.13%
2019/10/02	1	23.55	1	23.85	24.35	0	2,377	0.00%
2019/10/01	42	23.68	42	23.85	23.85	0	2,369	0.00%
2019/09/20	2	24.93	1	25.00	24.80	1	2,311	0.04%
2019/09/12	1	25.25	1	25.20	25.10	0	2,236	0.00%
2019/09/11	1	25.00	0	0.00	24.80	1	2,235	0.04%
2019/09/09	1	25.60	0	0.00	25.30	1	2,197	0.05%
2019/09/06	35	26.22	47	26.11	26.10	-12	2,168	-0.55%
2019/09/05	18	24.50	12	24.54	24.65	6	2,049	0.29%
2019/09/04	23	24.19	23	24.40	24.30	0	2,015	0.00%
2019/09/03	1	24.05	2	24.10	23.90	-1	2,001	-0.05%
2019/09/02	2	24.20	2	24.15	24.30	0	1,984	0.00%
2019/08/30	2	23.50	7	23.57	23.75	-5	1,949	-0.26%
2019/08/29	18	24.81	33	25.12	22.85	-15	1,900	-0.79%
2019/08/28	1	23.05	0	0.00	23.50	1	1,653	0.06%
2019/08/23	20	23.40	0	0.00	22.80	20	1,597	1.25%
2019/08/20	20	23.15	0	0.00	22.95	20	1,510	1.32%
2019/08/19	2	23.60	2	23.25	23.05	0	1,473	0.00%
2019/08/15	0	0.00	1	21.45	21.60	-1	1,405	-0.07%
2019/08/14	3	22.28	2	22.38	22.20	1	1,394	0.07%
2019/08/02	3	21.50	1	21.15	21.30	2	1,308	0.15%
2019/08/01	0	0.00	1	21.85	21.95	-1	1,336	-0.07%
2019/07/31	6	21.81	6	22.18	22.40	0	1,328	0.00%
2019/07/30	2	22.50	0	0.00	21.05	2	1,276	0.16%
2019/07/26	0	0.00	1	23.30	23.30	-1	1,229	-0.08%
2019/07/25	0	0.00	2	23.63	23.70	-2	1,215	-0.16%
2019/07/24	14	23.36	0	0.00	23.00	14	1,155	1.21%
2019/07/23	8	22.95	12	23.19	23.95	-4	1,073	-0.37%
2019/07/22	3	22.20	0	0.00	21.80	3	974	0.31%
2019/07/18	4	23.14	3	24.00	23.50	1	910	0.11%
2019/07/17	3	22.80	1	22.95	23.10	2	858	0.23%
2019/07/16	52	23.70	52.1	23.79	23.40	-0.1	828	-0.01%
2019/07/15	4	22.45	12	22.17	23.00	-8	727	-1.10%
2019/07/12	10	20.72	0	0.00	21.00	10	649	1.54%
2019/07/11	4	20.20	5	20.62	20.90	-1	610	-0.16%
2019/07/09	1.1	18.29	0	0.00	18.30	1.1	507	0.21%
2019/05/15	1	19.95	0	0.00	19.90	1	519	0.19%
2019/04/18	0	0.00	2	18.90	18.20	-2	302	-0.66%
2019/04/12	0	0.00	1	16.70	16.60	-1	242	-0.41%
2019/04/11	0	0.00	1	16.75	16.95	-1	234	-0.43%
2019/04/09	0	0.00	1	16.10	16.70	-1	208	-0.48%
2019/04/08	0	0.00	11	15.27	16.00	-11	186	-5.91%
2019/04/03	10	15.00	0	0.00	14.90	10	167	5.99%
2019/04/02	3	15.65	3	14.88	14.85	0	163	0.00%
2019/02/20	0	0.00	3	13.50	13.40	-3	116	-2.57%
2019/01/28	0.7	13.10	0	0.00	13.20	0.7	113	0.59%
2019/01/18	0.3	13.10	0	0.00	13.10	0.3	122	0.21%
2018/11/16	3	13.20	0	0.00	12.80	3	131	2.29%
2018/10/15	0	0.00	1	10.25	10.60	-1	129	-0.77%
2018/10/09	1	11.05	0	0.00	11.20	1	119	0.83%
2018/09/26	0	0.00	0.1	12.50	12.55	-0.1	114	-0.05%
2018/08/13	0	0.00	1	14.40	14.05	-1	234	-0.43%
2018/07/18	0	0.00	1	14.35	14.50	-1	295	-0.34%
2018/07/17	0	0.00	2	13.90	14.00	-2	293	-0.68%
2018/07/04	1	14.50	0	0.00	14.40	1	295	0.34%
2018/06/13	2	16.50	0	0.00	16.10	2	332	0.60%
2018/05/24	0	0.00	1	16.30	15.80	-1	289	-0.35%
2018/05/23	1	15.90	2	16.08	15.85	-1	286	-0.35%
2018/05/22	1	15.85	0	0.00	15.80	1	281	0.35%
2018/04/03	75	18.29	75	18.36	17.70	0	282	0.00%
2018/02/06	0	0.00	5	16.20	16.40	-5	272	-1.84%
2018/01/30	1	18.50	0	0.00	18.60	1	285	0.35%
2018/01/23	0	0.00	0.4	18.80	18.80	-0.4	313	-0.13%