品安 (8088)-元大-承德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	44.67	0	0.00	44.50	3	2,200	0.14%
2024/04/24	1	44.50	0	44.48	44.50	1	2,204	0.05%
2024/04/23	5	44.20	0	0.00	44.05	5	2,218	0.23%
2024/04/22	1	44.50	0	0.00	43.50	1	2,224	0.05%
2024/04/19	2.2	44.26	7	43.96	44.50	-4.8	2,236	-0.21%
2024/04/17	2	46.10	4	47.21	46.80	-2	2,218	-0.09%
2024/04/16	2.2	44.13	0	0.00	44.20	2.2	2,136	0.10%
2024/04/15	2	46.38	0	0.00	45.50	2	2,144	0.09%
2024/04/12	3	47.60	3	48.00	47.40	0	2,130	0.00%
2024/04/11	10	47.87	0	0.00	47.50	10	2,111	0.47%
2024/04/10	7.3	47.46	6	47.95	47.80	1.3	2,056	0.06%
2024/04/09	11	47.46	7	48.43	49.15	4	1,931	0.21%
2024/04/08	1	46.54	2	45.90	45.80	-1	1,697	-0.06%
2024/04/03	3	46.78	3	46.17	46.25	0	1,737	0.00%
2024/04/02	4	45.40	4	45.50	45.75	0	1,703	0.00%
2024/04/01	1	44.15	8	44.86	44.80	-7	1,785	-0.39%
2024/03/29	4	44.03	1	43.95	43.95	3	1,865	0.16%
2024/03/28	0	0.00	5	44.38	44.25	-5	2,423	-0.21%
2024/03/26	6.1	44.60	4	43.79	43.70	2.1	2,670	0.08%
2024/03/25	2	45.08	0	0.00	44.90	2	2,658	0.08%
2024/03/22	3	45.60	6	45.50	45.50	-3	2,677	-0.11%
2024/03/21	3	44.93	13	45.24	45.40	-10	2,650	-0.38%
2024/03/20	3	44.12	10	44.00	43.85	-7	2,638	-0.27%
2024/03/19	2	44.15	0	0.00	44.20	2	2,665	0.08%
2024/03/18	1	43.75	11	43.92	44.15	-10	2,696	-0.37%
2024/03/15	1	43.80	0	0.00	43.65	1	2,784	0.04%
2024/03/12	1	44.00	5	43.60	43.60	-4	3,097	-0.13%
2024/03/11	2	42.58	0	0.00	42.55	2	3,209	0.06%
2024/03/08	4.1	43.71	1	42.45	42.35	3.1	3,307	0.09%
2024/03/06	4	44.88	0	0.00	44.90	4	3,535	0.11%
2024/03/05	2	44.50	6	44.73	44.80	-4	3,595	-0.11%
2024/03/04	5	45.40	0	0.00	45.00	5	3,636	0.14%
2024/03/01	15	45.86	2	45.85	45.75	13	3,622	0.36%
2024/02/29	3	45.50	3	45.50	45.50	0	3,630	0.00%
2024/02/27	37	45.94	31	45.90	45.95	6	3,604	0.17%
2024/02/23	2	43.58	8	43.97	43.55	-6	3,508	-0.17%
2024/02/22	8.1	44.33	0	0.00	44.20	8.1	3,527	0.23%
2024/02/21	1	44.85	6	45.05	44.75	-5	3,541	-0.14%
2024/02/20	2	44.03	0	0.00	43.95	2	3,552	0.06%
2024/02/19	4.1	44.45	0	0.00	44.50	4.1	3,603	0.11%
2024/02/16	3	44.78	1	44.50	45.30	2	3,731	0.05%
2024/02/01	2	42.70	3	42.80	43.00	-1	3,909	-0.03%
2024/01/30	1	43.35	0	0.00	43.40	1	3,999	0.03%
2024/01/24	6	44.09	3	44.40	43.85	3	4,306	0.07%
2024/01/19	1	42.05	1	42.30	42.40	0	4,529	0.00%
2024/01/18	2.1	41.71	1	41.75	41.75	1.1	4,569	0.02%
2024/01/17	3	43.05	0.1	42.90	42.25	2.9	4,622	0.06%
2024/01/15	0	0.00	4	44.00	44.45	-4	4,657	-0.09%
2024/01/11	0	0.00	2	43.90	43.65	-2	4,716	-0.04%
2024/01/10	0.1	44.40	0	0.00	43.90	0.1	4,773	0.00%
2024/01/09	1.1	44.69	0	0.00	44.70	1.1	4,898	0.02%
2024/01/04	5	46.97	2	46.80	46.90	3	4,921	0.06%
2024/01/02	0	0.00	10	46.95	46.95	-10	4,986	-0.20%
2023/12/29	4	46.78	0.2	46.70	46.90	3.8	5,051	0.08%
2023/12/28	2	46.80	0	0.00	46.90	2	5,091	0.04%
2023/12/27	24	47.48	14	47.30	47.40	10	5,269	0.19%
2023/12/26	1	45.00	18	45.82	45.85	-17	5,218	-0.33%
2023/12/25	48.1	47.28	24.4	47.82	45.00	23.7	5,247	0.45%
2023/12/22	1.1	46.54	6	47.41	47.95	-4.9	4,780	-0.10%
2023/12/19	0.3	41.78	0	0.00	41.60	0.3	4,703	0.01%
2023/12/18	1	43.20	0.1	42.95	42.50	0.9	4,706	0.02%
2023/12/15	0.1	43.13	0.2	43.80	42.95	-0.1	4,953	0.00%
2023/12/14	0	43.60	0	0.00	43.20	0	4,943	0.00%
2023/12/13	2.2	43.67	0	0.00	43.60	2.2	4,973	0.04%
2023/12/12	0.2	43.73	0	0.00	43.85	0.2	5,030	0.00%
2023/12/11	0	45.35	5	45.35	45.10	-5	5,023	-0.10%
2023/12/08	3.4	44.75	4	45.38	44.40	-0.6	4,939	-0.01%
2023/12/07	4.1	44.55	7.1	44.33	43.95	-3	4,845	-0.06%
2023/12/06	0.1	45.24	4	44.08	45.50	-3.9	4,749	-0.08%
2023/12/05	8.1	43.47	3	43.22	43.50	5.1	4,697	0.11%
2023/12/04	3.3	44.20	4	44.08	43.95	-0.7	4,644	-0.02%
2023/11/30	1	41.05	2	41.60	41.10	-1	4,445	-0.02%
2023/11/29	1	40.25	0	0.00	40.85	1	4,428	0.02%
2023/11/27	0.1	39.30	3	39.10	39.05	-2.9	4,808	-0.06%
2023/11/24	1	40.15	11	39.76	39.75	-10	4,808	-0.21%
2023/11/17	2	39.45	0	0.00	39.80	2	4,665	0.04%
2023/11/16	2	40.00	0	0.00	39.80	2	4,636	0.04%
2023/11/14	7	40.47	8	39.99	40.60	-1	4,430	-0.02%
2023/11/13	1	39.70	4	39.50	39.40	-3	4,264	-0.07%
2023/11/10	1	38.95	2.1	38.97	38.65	-1.1	4,225	-0.02%
2023/11/08	10	39.75	10	39.25	38.95	0	4,188	0.00%
2023/11/07	0	0.00	1	39.30	39.20	-1	4,134	-0.02%
2023/11/06	6	39.17	0	0.00	38.90	6	4,122	0.15%
2023/11/03	10	39.40	0	0.00	39.25	10	4,063	0.25%
2023/11/02	17	38.96	17	38.83	38.85	0	3,944	0.00%
2023/11/01	1	37.40	0	0.00	37.30	1	3,843	0.03%
2023/10/31	2	38.45	12	38.04	37.65	-10	3,809	-0.26%
2023/10/30	1	39.30	3	38.92	38.85	-2	3,739	-0.05%
2023/10/27	0	0.00	1	37.15	36.75	-1	3,601	-0.03%
2023/10/26	4	37.40	0	0.00	37.30	4	3,577	0.11%
2023/10/25	4	39.24	5	39.00	38.25	-1	3,564	-0.03%
2023/10/19	3	38.55	2	37.75	38.60	1	3,503	0.03%
2023/10/18	3	37.73	0	0.00	37.20	3	3,448	0.09%
2023/10/17	13	39.22	1	39.00	38.55	12	3,394	0.35%
2023/10/16	1.2	38.29	6	37.46	37.25	-4.8	3,283	-0.15%
2023/10/11	2	40.63	1	40.45	39.90	1	3,259	0.03%
2023/10/06	0	0.00	5	41.30	41.40	-5	3,218	-0.16%
2023/10/05	5	40.20	12	41.18	40.55	-7	3,154	-0.22%
2023/10/04	16	40.41	2	40.40	40.75	14	3,079	0.45%
2023/10/03	9	40.79	8	40.63	39.85	1	2,979	0.03%
2023/10/02	5	37.60	8	37.97	39.45	-3	2,764	-0.11%
2023/09/28	1.3	38.04	1	38.00	37.35	0.3	2,701	0.01%
2023/09/25	0	0.00	1	39.30	38.50	-1	2,581	-0.04%
2023/09/22	1	37.70	0	0.00	37.55	1	2,499	0.04%
2023/09/21	2	36.50	2	37.49	37.40	0	2,590	0.00%
2023/09/20	10	38.22	12	38.29	36.95	-2	2,583	-0.08%
2023/09/19	1	37.50	0	37.60	37.70	1	2,352	0.04%
2023/09/18	0	38.10	0	0.00	37.35	0	2,352	0.00%
2023/09/15	4	37.70	2	37.70	37.80	2	2,300	0.09%
2023/09/14	1	36.70	1	36.85	36.70	0	2,243	0.00%
2023/09/08	2.1	37.61	1	37.40	36.85	1.1	2,477	0.04%
2023/09/07	1	37.45	6	37.55	37.05	-5	2,510	-0.20%
2023/09/06	0.1	37.13	0	0.00	37.00	0.1	2,481	0.00%
2023/09/05	7.3	36.44	0	0.00	37.00	7.3	2,489	0.29%
2023/09/04	0.5	36.46	1	36.35	36.35	-0.5	2,495	-0.02%
2023/09/01	5	37.61	4	37.39	37.55	1	2,474	0.04%
2023/08/31	3	37.25	0.4	36.50	37.20	2.6	2,380	0.11%
2023/08/17	0	0.00	2	33.60	33.75	-2	2,949	-0.07%
2023/08/16	0	0.00	2	33.25	33.25	-2	2,960	-0.07%
2023/08/14	0	31.82	0	0.00	31.75	0	3,063	0.00%
2023/08/02	0	32.10	0	0.00	32.10	0	3,318	0.00%
2023/07/31	10	32.00	10	31.95	31.95	0	3,324	0.00%
2023/07/27	2	32.40	0	0.00	32.40	2	3,312	0.06%
2023/07/26	0.1	30.85	0	0.00	30.60	0.1	3,328	0.00%
2023/07/25	2	31.15	0	0.00	31.10	2	3,416	0.06%
2023/07/21	2	32.15	0	0.00	32.25	2	3,439	0.06%
2023/07/19	0	33.95	10	33.25	33.10	-10	3,543	-0.28%
2023/07/18	0	34.35	1	34.25	34.40	-1	3,558	-0.03%
2023/07/17	0	35.25	0	0.00	35.30	0	3,579	0.00%
2023/07/14	0	34.60	0	0.00	34.60	0	3,594	0.00%
2023/07/13	10	35.04	0	0.00	34.00	10	3,596	0.28%
2023/07/07	0.3	36.37	0	0.00	36.45	0.3	4,155	0.01%
2023/07/06	0.2	37.03	0	0.00	37.20	0.2	4,374	0.01%
2023/07/05	0.2	37.84	0	0.00	37.65	0.2	4,377	0.01%
2023/07/04	0	0.00	1	37.95	38.30	-1	4,377	-0.02%
2023/07/03	0	0.00	1	37.60	37.60	-1	4,377	-0.02%
2023/06/30	0.3	36.50	1	36.85	37.15	-0.7	4,491	-0.02%
2023/06/29	5	37.39	8	37.39	37.25	-3	4,892	-0.06%
2023/06/27	3	35.25	0	0.00	35.00	3	4,842	0.06%
2023/06/26	1	36.05	1	36.15	36.10	0	4,999	0.00%
2023/06/20	0	0.00	1	36.35	36.50	-1	5,147	-0.02%
2023/06/19	1	36.65	1	36.65	36.65	0	5,117	0.00%
2023/06/16	7	37.98	7	38.03	37.45	0	5,078	0.00%
2023/06/15	0	0.00	1	37.00	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	4	37.14	37.25	-4	4,851	-0.08%
2023/06/13	24	36.30	21	36.50	36.25	3	4,776	0.06%
2023/06/07	0	0.00	4	35.63	35.25	-4	4,628	-0.09%
2023/06/06	8	34.93	8	34.68	34.85	0	4,623	0.00%
2023/06/05	3	36.67	2	36.30	36.25	1	4,534	0.02%
2023/06/02	8	36.73	1	37.05	36.50	7	4,507	0.16%
2023/06/01	5	36.47	6	36.17	36.60	-1	4,411	-0.02%
2023/05/31	1	37.00	4	36.55	37.50	-3	4,208	-0.07%
2023/05/30	17	33.85	18	33.99	34.10	-1	3,965	-0.03%
2023/05/19	1	33.95	2	33.50	33.20	-1	3,870	-0.03%
2023/05/18	2	33.68	1	33.60	33.55	1	3,825	0.03%
2023/05/17	2	32.40	2	33.45	33.70	0	3,759	0.00%
2023/05/16	3	31.98	6	32.03	32.05	-3	3,697	-0.08%
2023/05/15	3	30.60	3	30.75	30.80	0	3,630	0.00%
2023/05/12	3	30.40	0	0.00	31.60	3	3,613	0.08%
2023/05/08	3	32.75	3	32.90	32.80	0	3,481	0.00%
2023/05/05	5	32.52	5	33.09	32.60	0	3,470	0.00%
2023/05/02	0	0.00	1	33.55	33.50	-1	3,433	-0.03%
2023/04/28	1	34.30	0	0.00	34.10	1	3,391	0.03%
2023/04/26	10	32.37	10	32.20	32.10	0	3,249	0.00%
2023/04/25	3	33.05	0	0.00	32.55	3	3,231	0.09%
2023/04/24	0	0.00	7	33.89	34.15	-7	3,180	-0.22%
2023/04/20	0	0.00	1	32.80	32.90	-1	3,084	-0.03%
2023/04/17	0	0.00	10	34.50	34.75	-10	2,940	-0.34%
2023/04/14	8	34.09	0	0.00	34.00	8	2,853	0.28%
2023/04/13	1	33.55	9	33.94	33.80	-8	2,810	-0.28%
2023/04/12	6	35.03	4	34.73	34.90	2	2,666	0.08%
2023/04/11	13	31.93	15	32.26	33.90	-2	2,291	-0.09%
2023/03/31	21	31.25	20	31.44	31.25	1	1,893	0.05%
2023/03/30	6	31.96	10	32.42	31.45	-4	1,736	-0.23%
2023/03/29	0	0.00	1	30.35	30.35	-1	1,304	-0.08%
2023/03/27	3	31.95	7	32.44	32.40	-4	1,205	-0.33%
2023/03/24	2	29.98	4	31.20	31.05	-2	1,020	-0.20%
2023/03/23	0	0.00	3	28.85	28.90	-3	875	-0.34%
2023/03/21	0	0.00	1	28.35	28.35	-1	838	-0.12%
2023/03/20	0	0.00	2	28.35	28.40	-2	844	-0.24%
2023/03/14	0	0.00	1	27.10	27.15	-1	798	-0.13%
2023/03/13	9	26.43	5	27.40	27.45	4	797	0.50%
2023/03/08	0	0.00	2	29.25	28.80	-2	708	-0.28%
2023/03/07	0	0.00	17	28.67	28.90	-17	682	-2.49%
2023/03/03	0	0.00	2	28.40	28.65	-2	627	-0.32%
2023/03/02	10	27.90	2	28.05	28.10	8	577	1.38%
2023/03/01	0	0.00	2	27.60	27.75	-2	511	-0.39%
2023/02/24	0	0.00	8	27.32	27.40	-8	484	-1.65%
2023/02/23	0	0.00	2	25.55	25.60	-2	424	-0.47%
2023/02/16	0	0.00	2	25.65	25.35	-2	525	-0.38%
2023/02/15	0	0.00	1	25.20	25.40	-1	527	-0.19%
2023/02/14	1	25.10	0	0.00	25.00	1	525	0.19%
2023/02/03	0	0.00	3	25.15	25.00	-3	520	-0.58%
2022/11/28	0	23.10	0	0.00	23.55	0	398	0.00%
2022/11/18	0	0.00	4	24.15	23.95	-4	385	-1.04%
2022/11/17	1	24.50	1	24.40	24.50	0	374	0.00%
2022/11/09	0	0.00	3	24.00	23.15	-3	243	-1.23%
2022/09/28	3	20.65	0	0.00	19.90	3	179	1.67%
2022/09/21	0	0.00	5	22.00	21.95	-5	171	-2.92%
2022/08/22	5	21.00	0	0.00	20.85	5	82	6.10%
2022/07/08	0	0.00	1	18.10	18.20	-1	78	-1.27%
2022/07/05	1	17.35	0	0.00	17.45	1	80	1.25%
2022/05/20	0	0.00	1	20.85	20.80	-1	102	-0.97%
2022/05/18	0	0.00	1	20.70	20.65	-1	116	-0.86%
2022/05/17	7	20.26	0	0.00	20.30	7	141	4.94%
2022/05/16	4	20.08	9	20.07	20.45	-5	141	-3.54%
2022/05/11	1	20.90	0	0.00	20.90	1	140	0.71%
2022/02/17	1	25.45	1	25.10	24.30	0	488	0.00%
2021/12/24	5	24.35	0	0.00	24.45	5	477	1.05%
2021/12/15	0	0.00	2	23.65	23.70	-2	454	-0.44%
2021/12/02	3	25.05	1	25.25	24.35	2	434	0.46%
2021/11/23	0	0.00	5	26.15	26.00	-5	370	-1.35%
2021/11/22	0	0.00	10	25.05	25.05	-10	268	-3.73%
2021/11/16	0	0.00	5	23.30	23.40	-5	237	-2.10%
2021/10/06	5	20.10	0	0.00	19.95	5	531	0.94%
2021/10/01	0	22.63	0	0.00	21.15	0	549	0.00%
2021/09/30	0	22.05	0	0.00	21.95	0	562	0.00%
2021/09/13	0	0.00	2	22.63	22.70	-2	1,171	-0.17%
2021/08/26	10	23.35	0	0.00	23.35	10	1,233	0.81%
2021/08/16	3	24.48	0	0.00	24.35	3	1,336	0.22%
2021/08/13	5	25.60	0	0.00	24.80	5	1,329	0.38%
2021/08/10	5	28.00	0	0.00	28.10	5	1,333	0.38%
2021/08/05	0	0.00	10	28.98	29.75	-10	1,386	-0.72%
2021/08/02	10	28.00	0	0.00	27.80	10	1,472	0.68%
2021/07/26	0	0.00	1	29.05	28.90	-1	1,791	-0.06%
2021/07/22	2	29.35	0	0.00	29.25	2	2,021	0.10%
2021/07/20	5	28.55	0	0.00	28.20	5	2,574	0.19%
2021/07/19	5	28.95	0	0.00	29.15	5	2,902	0.17%
2021/07/07	0	0.00	11	29.61	29.10	-11	3,172	-0.35%
2021/07/06	12	29.94	0	0.00	29.55	12	3,205	0.37%
2021/07/05	4	31.13	7	31.09	30.75	-3	3,205	-0.09%
2021/07/02	9	29.74	19	29.90	30.35	-10	3,113	-0.32%
2021/07/01	0	0.00	1	29.35	28.25	-1	2,989	-0.03%
2021/06/30	5	28.60	0	0.00	28.60	5	3,059	0.16%
2021/06/29	2	28.80	0	0.00	28.70	2	3,127	0.06%
2021/06/28	2	27.80	7	28.77	29.30	-5	3,090	-0.16%
2021/06/25	5	28.50	14	28.53	28.75	-9	2,977	-0.30%
2021/06/24	4	27.10	1	27.00	27.10	3	2,896	0.10%
2021/06/21	1	25.85	0	0.00	25.70	1	2,893	0.03%
2021/06/10	2	26.85	2	26.50	26.65	0	2,979	0.00%
2021/06/04	5	26.50	0	0.00	26.45	5	3,098	0.16%
2021/06/03	5	26.95	0	0.00	26.85	5	3,105	0.16%
2021/06/02	1	26.75	0	0.00	26.80	1	3,152	0.03%
2021/05/28	0	0.00	3	26.15	26.50	-3	3,163	-0.09%
2021/05/27	0	0.00	5	25.80	25.65	-5	3,177	-0.16%
2021/05/26	10	26.40	10	26.10	25.55	0	3,190	0.00%
2021/05/24	5	24.40	0	0.00	25.35	5	3,237	0.15%
2021/05/17	3	22.80	0	0.00	22.00	3	3,417	0.09%
2021/05/12	6	23.49	0	0.00	23.70	6	3,362	0.18%
2021/05/11	15	26.50	5	27.29	26.05	10	3,303	0.30%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/07	5	28.75	5	29.20	29.50	0	3,243	0.00%
2021/05/06	6	28.90	3	28.95	28.00	3	3,198	0.09%
2021/05/05	6	29.17	0	0.00	28.65	6	3,165	0.19%
2021/05/04	8	29.88	5	30.80	29.05	3	3,133	0.10%
2021/05/03	2	32.95	1	33.00	32.05	1	3,037	0.03%
2021/04/29	9	34.95	3	35.20	35.60	6	2,929	0.20%
2021/04/28	0	0.00	1	37.30	36.15	-1	2,814	-0.04%
2021/04/27	15	38.42	2	38.30	36.70	13	2,724	0.48%
2021/04/26	2	36.85	15	37.50	37.50	-13	2,428	-0.54%
2021/04/23	14	32.88	89	33.05	34.10	-75	2,190	-3.42%
2021/04/22	5	33.09	5	31.82	31.00	0	1,879	0.00%
2021/04/21	2	31.45	1	31.40	32.00	1	1,776	0.06%
2021/04/19	7	29.75	0	0.00	29.75	7	1,787	0.39%
2021/04/15	10	29.50	0	0.00	29.65	10	2,196	0.46%
2021/04/14	5	30.00	0	0.00	29.65	5	2,202	0.23%
2021/04/13	21	31.57	5	31.75	30.30	16	2,196	0.73%
2021/04/12	10	30.50	2	30.88	31.40	8	2,119	0.38%
2021/04/09	1	30.70	1	31.00	31.25	0	2,102	0.00%
2021/04/08	0	0.00	10	30.95	31.05	-10	2,093	-0.48%
2021/04/07	5	31.10	0	0.00	31.05	5	2,136	0.23%
2021/04/06	1	31.80	7	31.80	31.60	-6	2,161	-0.28%
2021/04/01	1	31.30	10	31.34	30.80	-9	2,165	-0.42%
2021/03/25	8	29.71	0	0.00	29.45	8	2,298	0.35%
2021/03/24	3	29.95	0	0.00	29.95	3	2,293	0.13%
2021/03/23	3	30.45	3	30.45	30.25	0	2,299	0.00%
2021/03/22	1	30.50	1	30.50	30.55	0	2,295	0.00%
2021/03/19	10	30.10	5	30.05	30.10	5	2,279	0.22%
2021/03/18	11	30.46	7	30.41	30.35	4	2,284	0.18%
2021/03/17	1	30.70	1	30.95	30.85	0	2,386	0.00%
2021/03/16	0	0.00	6	31.07	30.85	-6	2,423	-0.25%
2021/03/12	1	30.70	0	0.00	30.35	1	2,460	0.04%
2021/03/11	5	31.00	1	30.90	30.50	4	2,545	0.16%
2021/03/10	1	31.25	0	0.00	30.85	1	2,535	0.04%
2021/03/08	7	32.01	1	32.30	30.90	6	3,035	0.20%
2021/03/04	1	31.75	0	0.00	31.75	1	3,095	0.03%
2021/02/24	20	32.70	0	0.00	31.45	20	3,056	0.65%
2021/02/23	0	0.00	6	32.19	32.20	-6	3,002	-0.20%
2021/02/19	2	31.63	2	31.33	31.25	0	3,010	0.00%
2021/02/01	0	0.00	1	28.20	27.85	-1	2,896	-0.03%
2021/01/21	1	28.50	0	0.00	28.50	1	2,841	0.04%
2021/01/20	2	28.75	0	0.00	28.50	2	2,826	0.07%
2021/01/18	0	0.00	2	30.25	30.15	-2	2,785	-0.07%
2021/01/14	0	0.00	1	30.70	30.45	-1	2,724	-0.04%
2021/01/13	2	30.40	12	30.38	30.35	-10	2,708	-0.37%
2021/01/12	10	31.03	1	31.60	30.50	9	2,683	0.34%
2021/01/11	12	32.82	18.1	32.91	32.80	-6.1	2,600	-0.23%
2021/01/08	2	30.88	0	0.00	31.05	2	2,231	0.09%
2021/01/07	0	0.00	6	29.55	29.55	-6	2,216	-0.27%
2020/12/31	10	31.03	10	30.40	30.40	0	2,139	0.00%
2020/12/30	5	30.88	0	0.00	30.70	5	2,119	0.24%
2020/12/28	3	31.10	0	0.00	30.60	3	2,003	0.15%
2020/12/24	3	30.30	0	0.00	30.30	3	1,884	0.16%
2020/12/23	6	30.66	11	30.54	30.70	-5	1,859	-0.27%
2020/12/14	5	30.24	0	0.00	30.15	5	1,634	0.31%
2020/12/11	64	30.38	72	31.20	30.80	-8	1,613	-0.50%
2020/12/09	0	0.00	1	29.70	29.70	-1	1,437	-0.07%
2020/12/08	0	0.00	8	29.45	29.35	-8	1,418	-0.56%
2020/12/07	0	0.00	1	30.30	29.95	-1	1,379	-0.07%
2020/12/04	7	30.89	0	0.00	30.95	7	1,284	0.54%
2020/12/03	1	30.65	8	30.72	30.80	-7	1,192	-0.59%
2020/12/02	18	30.45	10	30.49	30.00	8	1,011	0.79%
2020/12/01	0	0.00	2	28.35	28.75	-2	679	-0.29%
2020/11/30	2	26.25	12	26.37	26.15	-10	573	-1.74%
2020/11/19	0	0.00	1	26.40	26.15	-1	502	-0.20%
2020/11/18	5	26.45	7	26.33	26.80	-2	483	-0.41%
2020/11/17	4	25.05	2	25.78	26.00	2	404	0.49%
2020/11/13	1	24.25	1	24.20	24.15	0	401	0.00%
2020/11/12	2	24.10	0	0.00	24.05	2	404	0.49%
2020/10/15	3	24.10	0	0.00	24.00	3	521	0.57%
2020/09/30	0	0.00	2	23.05	23.00	-2	659	-0.30%
2020/09/29	5	22.98	6	22.98	22.95	-1	675	-0.15%
2020/09/28	3	22.90	0	0.00	22.90	3	701	0.43%
2020/09/04	0	0.00	2	23.95	23.90	-2	1,063	-0.19%
2020/09/01	2	23.80	0	0.00	24.00	2	1,095	0.18%
2020/08/21	0	0.00	10	22.85	22.85	-10	1,220	-0.82%
2020/08/20	0	0.00	7	22.50	22.35	-7	1,239	-0.56%
2020/08/18	0	0.00	2	24.70	24.45	-2	1,291	-0.15%
2020/08/17	3	24.92	0	0.00	24.95	3	1,358	0.22%
2020/08/14	1	24.55	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	25.05	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.20	0	0.00	25.20	1	1,376	0.07%
2020/08/07	2	26.75	0	0.00	26.70	2	1,397	0.14%
2020/08/05	2	26.70	0	0.00	27.20	2	1,451	0.14%
2020/08/04	1	26.65	0	0.00	26.65	1	1,586	0.06%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/27	1	26.20	0	0.00	26.10	1	1,827	0.05%
2020/07/24	3	26.80	0	0.00	26.80	3	1,880	0.16%
2020/07/20	3	26.53	0	0.00	26.70	3	1,988	0.15%
2020/07/17	2	27.15	0	0.00	27.05	2	2,035	0.10%
2020/07/15	2	28.05	0	0.00	27.95	2	2,297	0.09%
2020/07/14	2	28.55	0	0.00	28.40	2	2,323	0.09%
2020/07/13	2	29.20	2	28.90	28.90	0	2,321	0.00%
2020/07/08	2	28.50	0	0.00	28.40	2	2,320	0.09%
2020/07/06	0	0.00	2	29.28	29.25	-2	2,377	-0.08%
2020/07/03	6	31.27	0	0.00	31.25	6	2,400	0.25%
2020/06/19	0	0.00	2	30.20	30.15	-2	2,683	-0.07%
2020/06/16	0	0.00	5	30.00	30.05	-5	2,681	-0.19%
2020/06/12	1	28.60	0	0.00	28.90	1	2,715	0.04%
2020/06/11	5	29.15	0	0.00	28.90	5	2,747	0.18%
2020/06/10	1	29.40	0	0.00	29.60	1	2,770	0.04%
2020/06/09	3	29.60	0	0.00	29.50	3	2,826	0.11%
2020/06/08	7	30.14	0	0.00	30.00	7	2,910	0.24%
2020/06/05	4	30.20	0	0.00	30.20	4	3,096	0.13%
2020/06/03	2	29.95	0	0.00	29.95	2	3,419	0.06%
2020/05/28	0	0.00	1	29.60	29.10	-1	3,575	-0.03%
2020/05/26	1	30.05	1	30.20	30.15	0	3,598	0.00%
2020/05/22	0	0.00	5	29.57	29.40	-5	3,632	-0.14%
2020/05/20	7	28.50	0	0.00	28.45	7	3,585	0.20%
2020/05/19	6	28.42	6	28.40	28.35	0	3,587	0.00%
2020/05/14	0	0.00	2	28.58	28.10	-2	3,652	-0.05%
2020/05/12	2	28.58	0	0.00	28.55	2	3,735	0.05%
2020/05/11	4	29.41	0	0.00	29.20	4	3,846	0.10%
2020/05/07	1	31.20	1	31.40	31.70	0	3,689	0.00%
2020/05/06	2	31.08	0	0.00	31.15	2	3,695	0.05%
2020/05/05	2	31.08	1	30.80	30.80	1	3,796	0.03%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/30	2	30.68	2	30.73	30.65	0	3,820	0.00%
2020/04/28	1	30.05	3	30.23	30.10	-2	3,824	-0.05%
2020/04/23	1	30.00	0	0.00	29.95	1	4,109	0.02%
2020/04/21	0	0.00	3	30.75	30.30	-3	4,030	-0.07%
2020/04/20	1	29.30	1	29.90	29.65	0	3,886	0.00%
2020/04/17	1	29.30	1	28.85	28.90	0	3,783	0.00%
2020/04/15	0	0.00	3	28.95	28.70	-3	3,738	-0.08%
2020/04/14	0	0.00	2	28.78	28.70	-2	3,759	-0.05%
2020/04/13	1	28.20	1	28.30	28.30	0	3,772	0.00%
2020/04/10	1	28.25	0	0.00	28.15	1	3,774	0.03%
2020/04/09	4	28.83	0	0.00	28.50	4	3,806	0.11%
2020/04/08	17	28.22	25	28.33	28.30	-8	3,832	-0.21%
2020/04/07	10	28.35	2	28.15	28.30	8	3,813	0.21%
2020/04/06	0	0.00	20	27.20	27.30	-20	3,798	-0.53%
2020/04/01	21	26.64	4	26.49	26.75	17	3,860	0.44%
2020/03/31	4	25.80	1.3	25.66	25.90	2.7	3,832	0.07%
2020/03/30	3	24.82	4	25.25	25.60	-1	3,846	-0.03%
2020/03/27	1	24.85	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	24.00	41	24.42	24.70	-40	4,088	-0.98%
2020/03/25	0	0.00	1	24.45	24.50	-1	4,138	-0.02%
2020/03/17	1	22.00	0	0.00	21.55	1	5,188	0.02%
2020/03/13	0	0.00	2	23.95	25.50	-2	5,156	-0.04%
2020/03/12	3	27.23	0	0.00	26.60	3	5,101	0.06%
2020/03/11	43	31.61	2	32.08	29.50	41	5,018	0.82%
2020/03/10	1	30.85	1	30.40	31.70	0	4,819	0.00%
2020/03/09	3	30.30	2	30.05	29.30	1	4,611	0.02%
2020/03/06	0	0.00	5	29.60	29.60	-5	4,509	-0.11%
2020/03/05	3	30.02	4	29.81	29.25	-1	4,481	-0.02%
2020/03/03	1	29.05	1	29.15	28.95	0	4,379	0.00%
2020/02/27	0	0.00	2	28.55	28.30	-2	4,322	-0.05%
2020/02/26	3	29.83	2	30.00	29.45	1	4,287	0.02%
2020/02/19	0	0.00	1	28.85	29.00	-1	4,380	-0.02%
2020/02/13	1	29.85	0	0.00	29.40	1	4,545	0.02%
2020/02/12	10	30.10	13	29.75	30.10	-3	4,483	-0.07%
2020/02/11	0	0.00	1	28.60	29.30	-1	4,329	-0.02%
2020/02/07	3	28.73	0	0.00	28.35	3	4,265	0.07%
2020/02/05	0	0.00	2	27.60	27.95	-2	4,086	-0.05%
2020/01/31	1	26.70	1	27.80	27.65	0	3,951	0.00%
2020/01/30	3	27.30	0	0.00	27.10	3	3,915	0.08%
2020/01/20	2	30.18	2	30.88	30.10	0	3,871	0.00%
2020/01/17	5	29.95	7	29.70	29.95	-2	3,698	-0.05%
2020/01/16	0	0.00	3	28.10	28.00	-3	3,542	-0.08%
2020/01/09	1	28.05	2	28.05	28.20	-1	3,463	-0.03%
2020/01/03	2	29.15	0	0.00	28.75	2	3,334	0.06%
2020/01/02	2	29.55	1	29.50	29.50	1	3,281	0.03%
2019/12/31	0	0.00	1	28.60	28.65	-1	3,186	-0.03%
2019/12/27	1	29.20	1	29.20	29.10	0	3,122	0.00%
2019/12/25	1	29.80	1	29.30	29.30	0	2,970	0.00%
2019/12/24	3	30.10	4	29.81	29.45	-1	2,917	-0.03%
2019/12/23	4	32.73	2	30.80	30.90	2	2,803	0.07%
2019/12/20	2	31.43	3	31.40	31.55	-1	2,566	-0.04%
2019/12/19	27	31.74	8	31.65	31.50	19	2,484	0.76%
2019/12/18	53	30.23	55	31.20	31.25	-2	2,032	-0.10%
2019/12/17	7	27.81	5	27.91	28.45	2	1,697	0.12%
2019/12/12	0	0.00	2	25.90	25.85	-2	1,329	-0.15%
2019/12/11	0	0.00	2	26.00	25.95	-2	1,299	-0.15%
2019/11/22	1	26.00	0	0.00	26.10	1	1,702	0.06%
2019/11/21	0	0.00	4	26.18	26.60	-4	1,595	-0.25%
2019/11/20	3	25.93	0	0.00	25.90	3	1,595	0.19%
2019/11/14	4	25.81	3	25.70	25.75	1	1,566	0.06%
2019/11/13	8	26.13	10	25.99	26.15	-2	1,535	-0.13%
2019/11/12	0	0.00	2	23.90	24.50	-2	1,366	-0.15%
2019/11/11	0	0.00	1	24.20	23.50	-1	1,384	-0.07%
2019/10/29	10	23.50	5	23.35	23.35	5	1,521	0.33%
2019/10/25	1	22.85	0	0.00	22.85	1	1,576	0.06%
2019/10/14	0	0.00	2	22.45	22.35	-2	2,126	-0.09%
2019/09/17	1	24.30	0	0.00	24.30	1	2,245	0.04%
2019/09/11	2	25.00	0	0.00	24.80	2	2,235	0.09%
2019/09/10	4	25.25	4	25.20	25.25	0	2,220	0.00%
2019/09/06	1	26.30	4	26.20	26.10	-3	2,168	-0.14%
2019/09/05	0	0.00	1	24.95	24.65	-1	2,049	-0.05%
2019/09/04	0	0.00	3	24.20	24.30	-3	2,015	-0.15%
2019/09/03	3	24.05	2	24.55	23.90	1	2,001	0.05%
2019/09/02	2	24.30	20	24.07	24.30	-18	1,984	-0.91%
2019/08/29	2	24.50	6	24.10	22.85	-4	1,900	-0.21%
2019/08/22	1	22.95	1	22.80	22.90	0	1,561	0.00%
2019/08/21	9	22.96	1	23.00	23.00	8	1,536	0.52%
2019/08/20	0	0.00	7	23.00	22.95	-7	1,510	-0.46%
2019/07/26	14	23.46	6	23.67	23.30	8	1,229	0.65%
2019/07/25	1	23.90	14	23.57	23.70	-13	1,215	-1.07%
2019/07/24	16	23.53	13	23.68	23.00	3	1,155	0.26%
2019/07/23	0	0.00	1	23.00	23.95	-1	1,073	-0.09%
2019/07/18	16	23.49	16	23.16	23.50	0	910	0.00%
2019/07/17	5	23.25	0	0.00	23.10	5	858	0.58%
2019/07/16	14	23.82	1	23.80	23.40	13	828	1.57%
2019/07/15	5	22.44	0	0.00	23.00	5	727	0.69%
2019/05/08	6	20.05	6	19.73	20.05	0	440	0.00%
2019/05/07	4	19.43	4	19.70	19.20	0	429	0.00%
2019/05/06	0	0.00	5	19.05	19.10	-5	422	-1.18%
2019/04/18	3	18.65	0	0.00	18.20	3	302	0.99%
2019/04/17	2	17.85	0	0.00	18.25	2	275	0.73%
2019/02/19	0	0.00	1	13.15	13.55	-1	119	-0.84%
2019/02/14	0	0.00	3	13.15	13.25	-3	111	-2.69%
2019/02/11	0	0.00	1	13.30	12.95	-1	111	-0.89%
2019/01/11	5	13.00	0	0.00	13.00	5	128	3.90%
2019/01/09	0	0.00	5	13.27	13.20	-5	125	-4.00%
2019/01/08	0	0.00	3	13.13	13.00	-3	125	-2.38%
2018/12/17	5	12.55	0	0.00	12.65	5	148	3.36%
2018/10/30	0	0.00	5	10.85	10.80	-5	120	-4.15%
2018/10/25	5	10.80	0	0.00	10.70	5	135	3.70%
2018/04/26	0	0.00	7	15.25	15.10	-7	245	-2.86%
2018/04/03	2	18.13	2	18.13	17.70	0	282	0.00%
2018/03/16	0	0.00	1	18.90	18.75	-1	230	-0.43%
2018/03/13	1	18.95	0	0.00	18.95	1	219	0.45%
2018/02/27	4	17.50	0	0.00	17.50	4	252	1.59%
2018/02/07	1	16.60	0	0.00	16.55	1	273	0.37%
2018/02/01	7	18.30	0	0.00	18.30	7	280	2.50%
2018/01/29	1	18.40	0	0.00	18.40	1	283	0.35%
2018/01/08	2	19.20	0	0.00	18.95	2	330	0.60%