品安 (8088)-元大-八德券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.15
漲跌
▼0.15
漲幅
-0.32%
成交量
1,016張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	45.50	0	0.00	46.15	5	2,269	0.22%
2024/04/30	1	46.80	11	46.93	46.30	-10	2,298	-0.44%
2024/04/26	1	44.60	0	0.00	44.50	1	2,200	0.05%
2024/04/24	10	44.65	0	0.00	44.50	10	2,204	0.45%
2024/04/22	10	44.90	10	43.80	43.50	0	2,224	0.00%
2024/04/19	1	45.00	1	45.25	44.50	0	2,236	0.00%
2024/04/15	0	0.00	3	46.07	45.50	-3	2,144	-0.14%
2024/04/12	4	47.55	0.1	47.70	47.40	3.9	2,130	0.18%
2024/04/11	6	47.72	13	48.58	47.50	-7	2,111	-0.33%
2024/04/10	10	47.91	22	47.98	47.80	-12	2,056	-0.58%
2024/04/09	18	47.63	19	47.88	49.15	-1	1,931	-0.05%
2024/04/08	1	45.85	0	0.00	45.80	1	1,697	0.06%
2024/04/03	8	46.14	0	0.00	46.25	8	1,737	0.46%
2024/04/02	1	45.50	2	44.98	45.75	-1	1,703	-0.06%
2024/04/01	2	44.58	2	44.55	44.80	0	1,785	0.00%
2024/03/26	1	44.65	0	0.00	43.70	1	2,670	0.04%
2024/03/22	0	0.00	1	45.80	45.50	-1	2,677	-0.04%
2024/03/12	0	0.00	1	43.60	43.60	-1	3,097	-0.03%
2024/03/07	0	0.00	4	44.26	44.00	-4	3,528	-0.11%
2024/03/05	1	44.30	1	44.75	44.80	0	3,595	0.00%
2024/03/04	0	0.00	2	46.00	45.00	-2	3,636	-0.05%
2024/03/01	7	45.88	2	46.15	45.75	5	3,622	0.14%
2024/02/29	1	45.40	3	45.70	45.50	-2	3,630	-0.06%
2024/02/27	6	45.22	21	45.73	45.95	-15	3,604	-0.42%
2024/02/22	1	44.25	0	0.00	44.20	1	3,527	0.03%
2024/02/21	2	45.15	0	0.00	44.75	2	3,541	0.06%
2024/02/16	15	44.70	14	44.38	45.30	1	3,731	0.03%
2024/02/15	2	42.25	0	0.00	42.25	2	3,823	0.05%
2024/01/24	2	43.83	0	0.00	43.85	2	4,306	0.05%
2024/01/23	0	0.00	2	43.15	43.25	-2	4,349	-0.05%
2024/01/18	3	41.52	0	0.00	41.75	3	4,569	0.07%
2024/01/16	1	43.60	0	0.00	43.50	1	4,642	0.02%
2024/01/12	0	0.00	2	42.60	42.60	-2	4,662	-0.04%
2024/01/08	0	0.00	3	46.05	45.55	-3	4,912	-0.06%
2024/01/05	1	46.35	4	46.45	46.05	-3	4,917	-0.06%
2024/01/04	0	0.00	1	46.95	46.90	-1	4,921	-0.02%
2024/01/03	0	0.00	2	46.00	46.15	-2	4,923	-0.04%
2023/12/29	1	46.40	0	0.00	46.90	1	5,051	0.02%
2023/12/28	5	47.00	2	46.88	46.90	3	5,091	0.06%
2023/12/27	9	47.19	3	47.52	47.40	6	5,269	0.11%
2023/12/26	0	0.00	2	45.70	45.85	-2	5,218	-0.04%
2023/12/25	43	48.14	53	47.81	45.00	-10	5,247	-0.19%
2023/12/22	12	46.57	4	47.95	47.95	8	4,780	0.17%
2023/12/21	10	43.60	0	0.00	43.60	10	4,644	0.22%
2023/12/15	1	43.40	1	43.05	42.95	0	4,953	0.00%
2023/12/14	0	0.00	1	44.35	43.20	-1	4,943	-0.02%
2023/12/13	1	43.65	0	0.00	43.60	1	4,973	0.02%
2023/12/12	2	44.00	3	43.35	43.85	-1	5,030	-0.02%
2023/12/11	3	45.15	0	45.10	45.10	3	5,023	0.06%
2023/12/08	1	44.40	6	44.97	44.40	-5	4,939	-0.10%
2023/12/07	7	44.39	1	45.60	43.95	6	4,845	0.12%
2023/12/06	2	44.00	3.1	44.61	45.50	-1.1	4,749	-0.02%
2023/12/05	6.1	43.52	0	0.00	43.50	6.1	4,697	0.13%
2023/12/04	2	43.45	6	44.29	43.95	-4	4,644	-0.09%
2023/12/01	1	40.70	0	0.00	40.75	1	4,427	0.02%
2023/11/29	0	0.00	5	40.85	40.85	-5	4,428	-0.11%
2023/11/27	0	0.00	1	39.10	39.05	-1	4,808	-0.02%
2023/11/24	0	0.00	2	40.13	39.75	-2	4,808	-0.04%
2023/11/22	1	39.90	0	0.00	40.00	1	4,720	0.02%
2023/11/20	0	0.00	1	40.00	40.10	-1	4,691	-0.02%
2023/11/17	1	39.60	0	0.00	39.80	1	4,665	0.02%
2023/11/16	2	39.90	1	39.85	39.80	1	4,636	0.02%
2023/11/15	5	41.06	3	41.52	40.95	2	4,576	0.04%
2023/11/14	1	40.90	2	40.45	40.60	-1	4,430	-0.02%
2023/11/13	1	39.50	0	0.00	39.40	1	4,264	0.02%
2023/11/01	1	37.30	0	0.00	37.30	1	3,843	0.03%
2023/10/31	1	38.25	2	39.20	37.65	-1	3,809	-0.03%
2023/10/30	2	38.90	4	38.86	38.85	-2	3,739	-0.05%
2023/10/27	1	37.05	0	0.00	36.75	1	3,601	0.03%
2023/10/25	0	0.00	1	38.45	38.25	-1	3,564	-0.03%
2023/10/20	0	0.00	2	37.98	38.00	-2	3,501	-0.06%
2023/10/19	2	38.48	2	38.60	38.60	0	3,503	0.00%
2023/10/18	2	37.13	0	0.00	37.20	2	3,448	0.06%
2023/10/17	2	39.40	0	0.00	38.55	2	3,394	0.06%
2023/10/13	0	0.00	1	39.20	38.95	-1	3,258	-0.03%
2023/10/12	0	0.00	2	39.58	39.80	-2	3,264	-0.06%
2023/10/11	1	40.01	1	41.70	39.90	0	3,259	0.00%
2023/10/06	0	0.00	4	41.49	41.40	-4	3,218	-0.12%
2023/10/05	1	40.75	0	40.70	40.55	1	3,154	0.03%
2023/10/04	3	40.05	3	40.35	40.75	0	3,079	0.00%
2023/10/03	3	40.35	13	40.12	39.85	-10	2,979	-0.34%
2023/10/02	0	0.00	3	39.45	39.45	-3	2,764	-0.11%
2023/09/27	0	0.00	2	39.20	39.30	-2	2,625	-0.08%
2023/09/26	0	0.00	1	38.80	38.65	-1	2,589	-0.04%
2023/09/25	1	38.65	32	38.45	38.50	-31	2,581	-1.20%
2023/09/22	0	0.00	22	37.66	37.55	-22	2,499	-0.88%
2023/09/18	0	0.00	1	37.70	37.35	-1	2,352	-0.04%
2023/09/15	13	37.67	5	37.71	37.80	8	2,300	0.35%
2023/09/14	11	36.15	1	36.15	36.70	10	2,243	0.45%
2023/09/12	2	35.25	0	0.00	35.40	2	2,343	0.09%
2023/09/11	0	0.00	60	35.30	35.15	-60	2,425	-2.47%
2023/09/08	1	37.35	0	0.00	36.85	1	2,477	0.04%
2023/09/07	4	36.85	3	37.23	37.05	1	2,510	0.04%
2023/09/06	0	0.00	1	37.00	37.00	-1	2,481	-0.04%
2023/09/05	1	36.40	0	0.00	37.00	1	2,489	0.04%
2023/09/04	0	0.00	1	36.30	36.35	-1	2,495	-0.04%
2023/09/01	31	38.25	5	37.85	37.55	26	2,474	1.05%
2023/08/31	40	36.83	18	36.00	37.20	22	2,380	0.92%
2023/08/30	10	34.18	5	34.25	34.45	5	2,187	0.23%
2023/08/28	1	32.70	0	0.00	32.70	1	2,525	0.04%
2023/08/25	1	33.05	0	0.00	33.05	1	2,826	0.04%
2023/08/24	1	33.00	0	0.00	33.00	1	2,884	0.03%
2023/08/21	1	32.80	0	0.00	32.80	1	2,946	0.03%
2023/08/18	1	33.30	0	0.00	33.30	1	2,951	0.03%
2023/08/16	1	33.25	0	0.00	33.25	1	2,960	0.03%
2023/08/15	3	32.50	0	0.00	32.50	3	2,995	0.10%
2023/08/14	3	31.75	2	31.75	31.75	1	3,063	0.03%
2023/08/11	5	32.15	0	0.00	32.10	5	3,142	0.16%
2023/08/08	0	0.00	2	32.63	32.55	-2	3,236	-0.06%
2023/08/02	0	0.00	2	32.10	32.10	-2	3,318	-0.06%
2023/08/01	1	32.80	0	0.00	32.80	1	3,325	0.03%
2023/07/31	1	32.60	0	0.00	31.95	1	3,324	0.03%
2023/07/21	0	0.00	4	32.13	32.25	-4	3,439	-0.12%
2023/07/19	2	33.70	0	0.00	33.10	2	3,543	0.06%
2023/07/18	2	34.70	0	0.00	34.40	2	3,558	0.06%
2023/07/07	1	36.45	0	0.00	36.45	1	4,155	0.02%
2023/07/06	0	0.00	1	37.80	37.20	-1	4,374	-0.02%
2023/07/05	0	0.00	2	37.80	37.65	-2	4,377	-0.05%
2023/07/04	0	0.00	1	37.75	38.30	-1	4,377	-0.02%
2023/06/29	3	37.35	0	0.00	37.25	3	4,892	0.06%
2023/06/19	2	37.20	3	36.75	36.65	-1	5,117	-0.02%
2023/06/14	0	0.00	2	37.05	37.25	-2	4,851	-0.04%
2023/06/12	4	35.20	0	0.00	35.15	4	4,671	0.09%
2023/06/09	1	34.90	0	0.00	35.50	1	4,651	0.02%
2023/06/07	0	0.00	1	35.35	35.25	-1	4,628	-0.02%
2023/06/06	4	34.70	0	0.00	34.85	4	4,623	0.09%
2023/06/02	0	0.00	2	36.50	36.50	-2	4,507	-0.04%
2023/06/01	32	36.96	4	36.80	36.60	28	4,411	0.63%
2023/05/31	6	36.70	9	37.31	37.50	-3	4,208	-0.07%
2023/05/30	4	34.00	10	33.98	34.10	-6	3,965	-0.15%
2023/05/29	1	33.40	0	0.00	33.60	1	3,931	0.03%
2023/05/25	2	32.95	0	0.00	32.75	2	3,937	0.05%
2023/05/24	0	0.00	2	33.50	33.35	-2	3,909	-0.05%
2023/05/18	2	33.90	0	0.00	33.55	2	3,825	0.05%
2023/05/17	0	0.00	3	33.63	33.70	-3	3,759	-0.08%
2023/05/16	1	32.00	5	31.89	32.05	-4	3,697	-0.11%
2023/05/15	4	30.75	0	0.00	30.80	4	3,630	0.11%
2023/05/12	2	31.60	0	0.00	31.60	2	3,613	0.06%
2023/05/11	12	31.11	1	32.54	30.40	11	3,575	0.31%
2023/05/09	2	32.90	2	33.20	32.55	0	3,515	0.00%
2023/05/08	1	32.80	1	33.00	32.80	0	3,481	0.00%
2023/05/05	0	0.00	3	32.93	32.60	-3	3,470	-0.09%
2023/05/02	7	33.59	3	34.45	33.50	4	3,433	0.12%
2023/04/28	5	34.05	4	34.10	34.10	1	3,391	0.03%
2023/04/27	0	0.00	0	33.15	32.45	0	3,290	0.00%
2023/04/26	1	32.20	2	32.43	32.10	-1	3,249	-0.03%
2023/04/25	0	33.85	0	0.00	32.55	0	3,231	0.00%
2023/04/24	1	34.05	0	0.00	34.15	1	3,180	0.03%
2023/04/21	0	0.00	2	32.25	32.25	-2	3,114	-0.06%
2023/04/20	0	0.00	2	32.90	32.90	-2	3,084	-0.06%
2023/04/19	0	0.00	2	33.70	33.70	-2	3,037	-0.07%
2023/04/18	0	0.00	2	34.00	34.00	-2	2,983	-0.07%
2023/04/17	3	34.15	7	34.45	34.75	-4	2,940	-0.14%
2023/04/14	12	34.00	27	34.01	34.00	-15	2,853	-0.53%
2023/04/13	8	33.99	9	33.88	33.80	-1	2,810	-0.04%
2023/04/12	18.1	34.38	9	34.96	34.90	9.1	2,666	0.34%
2023/04/11	7	31.88	17	32.41	33.90	-10	2,291	-0.44%
2023/03/31	9	31.37	1	31.20	31.25	8	1,893	0.42%
2023/03/30	8	32.39	8	33.11	31.45	0	1,736	0.00%
2023/03/28	0	0.00	2	30.80	31.30	-2	1,269	-0.16%
2023/03/27	3	32.23	6	32.56	32.40	-3	1,205	-0.25%
2023/03/24	7	31.22	0	0.00	31.05	7	1,020	0.69%
2023/03/23	2	28.90	0	0.00	28.90	2	875	0.23%
2023/03/22	2	28.70	0	0.00	28.70	2	846	0.24%
2023/03/21	2	28.35	0	0.00	28.35	2	838	0.24%
2023/03/20	3	28.40	0	0.00	28.40	3	844	0.36%
2023/03/17	1	28.05	0	0.00	28.05	1	831	0.12%
2023/03/15	0	0.00	1	27.85	27.85	-1	801	-0.12%
2023/03/13	1	27.30	2	27.45	27.45	-1	797	-0.13%
2023/03/10	2	28.45	0	0.00	28.45	2	745	0.27%
2023/03/09	2	28.50	0	0.00	28.50	2	736	0.27%
2023/03/08	2	28.80	0	0.00	28.80	2	708	0.28%
2023/03/07	2	28.90	0	0.00	28.90	2	682	0.29%
2023/03/06	4	28.45	0	0.00	28.40	4	651	0.61%
2023/03/03	10	28.77	1	27.70	28.65	9	627	1.43%
2023/03/02	3	28.10	3	27.85	28.10	0	577	0.00%
2023/02/23	3	25.50	3	25.48	25.60	0	424	0.00%
2023/02/15	3	25.20	7	25.22	25.40	-4	527	-0.76%
2023/02/14	4	24.89	4	25.00	25.00	0	525	0.00%
2023/02/13	4	24.70	0	0.00	24.45	4	550	0.73%
2023/02/10	1	25.35	1	24.60	24.60	0	550	0.00%
2023/02/09	0	0.00	4	25.10	25.00	-4	540	-0.74%
2023/02/08	4	25.39	5	25.28	25.00	-1	535	-0.19%
2023/02/06	2	24.90	5	24.85	24.90	-3	521	-0.57%
2023/02/02	3	25.20	4	25.00	25.00	-1	507	-0.20%
2023/02/01	4	24.80	0	0.00	24.95	4	499	0.80%
2023/01/30	4	24.25	4	24.70	24.75	0	485	0.00%
2022/11/23	1	23.40	0	0.00	23.40	1	391	0.26%
2022/11/17	1	24.65	1	24.60	24.50	0	374	0.00%
2022/11/16	6	24.18	3	24.27	24.50	3	314	0.95%
2022/10/18	0	0.00	1	20.90	20.70	-1	194	-0.51%
2022/09/14	12	22.93	13	23.60	23.75	-1	136	-0.73%
2022/04/06	0	0.00	5	23.90	23.80	-5	190	-2.63%
2022/03/03	1	23.65	0	0.00	23.70	1	297	0.34%
2022/01/10	0	0.00	21	23.59	23.90	-21	501	-4.19%
2022/01/07	0	0.00	4	24.05	23.75	-4	501	-0.80%
2022/01/06	0	0.00	17	24.05	24.10	-17	499	-3.41%
2022/01/04	6	24.50	0	0.00	24.45	6	499	1.20%
2021/12/28	0	0.00	7	24.85	24.65	-7	479	-1.46%
2021/12/27	0	0.00	9	24.61	24.80	-9	481	-1.87%
2021/12/16	0	0.00	1	24.00	24.00	-1	458	-0.22%
2021/12/15	6	23.65	0	0.00	23.70	6	454	1.32%
2021/12/14	10	23.75	0	0.00	23.80	10	452	2.21%
2021/12/06	7	24.26	2	24.58	24.20	5	434	1.15%
2021/12/03	11	24.33	0	0.00	24.45	11	434	2.53%
2021/12/02	7	24.55	0	0.00	24.35	7	434	1.61%
2021/12/01	5	23.80	0	0.00	23.80	5	414	1.21%
2021/11/29	9	23.23	0	0.00	23.40	9	411	2.19%
2021/11/23	3	26.12	1	25.70	26.00	2	370	0.54%
2021/11/22	1	24.60	1	25.05	25.05	0	268	0.00%
2021/11/12	1	22.20	11.1	22.24	22.15	-10.1	225	-4.46%
2021/11/11	10	22.15	0	22.00	22.05	10	230	4.33%
2021/11/10	0	0.00	1	21.85	21.75	-1	244	-0.41%
2021/11/01	2	21.70	0	0.00	21.70	2	348	0.57%
2021/10/28	4.1	21.62	0	0.00	21.80	4.1	357	1.15%
2021/08/16	3	24.45	0	0.00	24.35	3	1,336	0.22%
2021/08/11	2	27.80	0	0.00	27.10	2	1,318	0.15%
2021/08/05	0	0.00	5	29.00	29.75	-5	1,386	-0.36%
2021/07/29	5	27.85	0	0.00	27.85	5	1,550	0.32%
2021/07/26	0	0.00	6	29.03	28.90	-6	1,791	-0.33%
2021/07/23	0	0.00	1	29.00	28.90	-1	1,913	-0.05%
2021/07/22	0	0.00	1	29.00	29.25	-1	2,021	-0.05%
2021/07/21	5	28.25	0	0.00	27.60	5	2,304	0.22%
2021/07/14	3	28.70	0	0.00	28.70	3	3,098	0.10%
2021/07/09	0	0.00	3	29.30	28.85	-3	3,071	-0.10%
2021/07/08	2	29.20	1	29.50	29.30	1	3,089	0.03%
2021/07/05	2	31.18	1	31.50	30.75	1	3,205	0.03%
2021/07/02	2	28.90	2	30.40	30.35	0	3,113	0.00%
2021/07/01	1	28.30	23	28.23	28.25	-22	2,989	-0.74%
2021/06/30	2	28.60	0	0.00	28.60	2	3,059	0.07%
2021/06/29	28	29.32	2	29.40	28.70	26	3,127	0.83%
2021/06/28	23	28.40	21	29.23	29.30	2	3,090	0.06%
2021/06/21	3	25.75	0	0.00	25.70	3	2,893	0.10%
2021/06/01	0	0.00	2	27.10	27.20	-2	3,157	-0.06%
2021/05/28	0	0.00	1	26.30	26.50	-1	3,163	-0.03%
2021/05/24	1	25.55	0	0.00	25.35	1	3,237	0.03%
2021/05/10	2	28.75	0	0.00	28.85	2	3,259	0.06%
2021/05/03	5	32.50	0	0.00	32.05	5	3,037	0.16%
2021/04/29	2	35.13	4	34.95	35.60	-2	2,929	-0.07%
2021/04/28	4	37.11	6	37.38	36.15	-2	2,814	-0.07%
2021/04/27	3	37.55	13	38.43	36.70	-10	2,724	-0.37%
2021/04/26	7	37.06	17	37.19	37.50	-10	2,428	-0.41%
2021/04/23	7	33.40	5.2	33.81	34.10	1.8	2,190	0.08%
2021/04/22	2	33.13	9.1	31.95	31.00	-7.1	1,879	-0.38%
2021/04/21	5	31.65	3	31.90	32.00	2	1,776	0.11%
2021/04/14	2	30.10	0	0.00	29.65	2	2,202	0.09%
2021/04/13	10	31.30	3	31.48	30.30	7	2,196	0.32%
2021/04/09	0.1	30.90	40	30.69	31.25	-39.9	2,102	-1.90%
2021/04/07	4	31.23	0	0.00	31.05	4	2,136	0.19%
2021/04/06	6.1	31.75	0	0.00	31.60	6.1	2,161	0.28%
2021/03/31	0.1	30.50	0	0.00	29.90	0.1	2,108	0.00%
2021/03/22	1	30.50	0	0.00	30.55	1	2,295	0.04%
2021/03/17	3	31.07	0	0.00	30.85	3	2,386	0.13%
2021/03/15	0	0.00	3	30.78	30.70	-3	2,430	-0.12%
2021/03/05	3	31.35	5	31.50	31.70	-2	3,105	-0.06%
2021/03/04	0	0.00	6	31.54	31.75	-6	3,095	-0.19%
2021/02/25	0	0.00	1	31.85	31.65	-1	3,055	-0.03%
2021/02/24	0	0.00	1	32.60	31.45	-1	3,056	-0.03%
2021/02/23	5	31.91	5	32.15	32.20	0	3,002	0.00%
2021/02/19	1	31.90	2	31.65	31.25	-1	3,010	-0.03%
2021/02/17	4	30.83	4	30.60	30.60	0	2,957	0.00%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/01/29	20	28.75	0	0.00	28.25	20	2,886	0.69%
2021/01/27	0	30.00	0	0.00	28.95	0	2,877	0.00%
2021/01/26	0	30.00	30	28.70	28.60	-30	2,869	-1.05%
2021/01/25	1	28.80	0	28.85	28.95	1	2,860	0.03%
2021/01/15	1	29.90	0	0.00	29.90	1	2,750	0.04%
2021/01/12	1	32.00	1	31.50	30.50	0	2,683	0.00%
2021/01/11	3	31.93	4	32.85	32.80	-1	2,600	-0.04%
2021/01/06	0	0.00	1	29.05	29.05	-1	2,202	-0.05%
2020/12/30	1	31.20	1.1	31.44	30.70	-0.1	2,119	0.00%
2020/12/28	1	30.80	6	31.20	30.60	-5	2,003	-0.25%
2020/12/25	0	0.00	1	30.55	30.00	-1	1,906	-0.05%
2020/12/23	0	0.00	1.1	30.52	30.70	-1.1	1,859	-0.06%
2020/12/22	5	30.00	5	30.45	30.05	0	1,751	0.00%
2020/12/21	0	0.00	20	29.45	29.45	-20	1,701	-1.18%
2020/12/16	3	29.20	0	0.00	29.00	3	1,677	0.18%
2020/12/11	0	0.00	7	31.38	30.80	-7	1,613	-0.43%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	0	0.00	0.3	29.60	29.70	-0.3	1,437	-0.02%
2020/12/08	1	29.45	0	0.00	29.35	1	1,418	0.07%
2020/12/07	2	31.50	1	30.40	29.95	1	1,379	0.07%
2020/12/04	10	31.00	3	30.77	30.95	7	1,284	0.54%
2020/12/03	22	30.87	6	30.78	30.80	16	1,192	1.34%
2020/12/02	6	30.56	25	30.42	30.00	-19	1,011	-1.88%
2020/12/01	0	0.00	1	28.55	28.75	-1	679	-0.15%
2020/11/27	0	0.00	10	26.35	26.35	-10	567	-1.76%
2020/11/24	0.1	26.90	0	0.00	26.65	0.1	554	0.02%
2020/11/23	0.1	27.00	2	27.20	27.20	-1.9	534	-0.36%
2020/11/19	2	26.18	0	0.00	26.15	2	502	0.40%
2020/11/18	0	0.00	3	26.55	26.80	-3	483	-0.62%
2020/10/15	8.1	24.16	0	0.00	24.00	8.1	521	1.55%
2020/10/08	6	24.00	0	0.00	23.90	6	536	1.12%
2020/09/29	0	0.00	1	23.30	22.95	-1	675	-0.15%
2020/09/28	1	23.00	0	0.00	22.90	1	701	0.14%
2020/08/21	3	22.70	0	0.00	22.85	3	1,220	0.25%
2020/08/19	4	24.15	0	0.00	24.00	4	1,291	0.31%
2020/08/13	5	24.70	0	0.00	24.65	5	1,381	0.36%
2020/08/07	2	26.68	0	0.00	26.70	2	1,397	0.14%
2020/08/05	3	27.05	0	0.00	27.20	3	1,451	0.21%
2020/08/04	5	26.70	0	0.00	26.65	5	1,586	0.32%
2020/08/03	1	26.55	0	0.00	26.55	1	1,668	0.06%
2020/07/29	6	26.09	0	0.00	26.15	6	1,769	0.34%
2020/07/28	1	25.95	0	0.00	25.65	1	1,801	0.06%
2020/07/24	0	0.00	0.1	28.30	26.80	-0.1	1,880	0.00%
2020/07/23	1	27.45	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.40	1	27.75	27.70	0	1,918	0.00%
2020/07/20	2	26.55	0	0.00	26.70	2	1,988	0.10%
2020/07/17	2	27.55	0	0.00	27.05	2	2,035	0.10%
2020/07/15	0.2	27.95	0	0.00	27.95	0.2	2,297	0.01%
2020/07/13	1	28.90	0	0.00	28.90	1	2,321	0.04%
2020/07/10	1	28.30	1	28.40	28.30	0	2,325	0.00%
2020/07/09	1	29.20	0	0.00	28.85	1	2,326	0.04%
2020/07/08	1	28.60	0	0.00	28.40	1	2,320	0.04%
2020/07/06	0	0.00	5	29.25	29.25	-5	2,377	-0.21%
2020/07/03	0	0.00	8	31.25	31.25	-8	2,400	-0.33%
2020/07/02	3	30.98	8	30.99	31.25	-5	2,414	-0.21%
2020/07/01	0	0.00	5	30.60	30.60	-5	2,424	-0.21%
2020/06/30	0	0.00	3	30.25	30.40	-3	2,484	-0.12%
2020/06/29	0	0.00	1	30.30	30.30	-1	2,521	-0.04%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/23	1	30.70	0	0.00	30.20	1	2,615	0.04%
2020/06/22	3	30.55	0	0.00	30.35	3	2,642	0.11%
2020/06/18	3	30.03	0	0.00	30.05	3	2,711	0.11%
2020/06/16	2	29.95	0	0.00	30.05	2	2,681	0.07%
2020/06/10	3	29.60	0	0.00	29.60	3	2,770	0.11%
2020/06/08	2	30.30	0	0.00	30.00	2	2,910	0.07%
2020/06/03	0	0.00	2	29.95	29.95	-2	3,419	-0.06%
2020/05/28	6	29.83	0	0.00	29.10	6	3,575	0.17%
2020/05/26	2	30.00	1	30.00	30.15	1	3,598	0.03%
2020/05/25	0	0.00	2	29.55	29.65	-2	3,625	-0.06%
2020/05/20	2	28.45	0	0.00	28.45	2	3,585	0.06%
2020/05/19	0	0.00	1	28.45	28.35	-1	3,587	-0.03%
2020/05/18	0	0.00	3	28.22	28.05	-3	3,597	-0.08%
2020/05/15	2	27.75	0	0.00	28.10	2	3,621	0.06%
2020/05/14	0	0.00	2	28.33	28.10	-2	3,652	-0.05%
2020/05/12	6	28.67	0	0.00	28.55	6	3,735	0.16%
2020/05/11	6	29.85	2	29.70	29.20	4	3,846	0.10%
2020/05/08	0	0.00	1	32.10	32.35	-1	3,751	-0.03%
2020/05/07	2	31.38	2	31.25	31.70	0	3,689	0.00%
2020/05/06	3	30.93	0	0.00	31.15	3	3,695	0.08%
2020/04/30	0	0.00	3	30.75	30.65	-3	3,820	-0.08%
2020/04/29	0	0.00	1	30.60	30.55	-1	3,829	-0.03%
2020/04/28	1	30.45	1	30.40	30.10	0	3,824	0.00%
2020/04/27	1	30.20	1	30.00	30.15	0	3,838	0.00%
2020/04/23	2	30.00	0	0.00	29.95	2	4,109	0.05%
2020/04/22	6	29.65	2	29.90	30.40	4	4,070	0.10%
2020/04/21	6	30.23	1	30.65	30.30	5	4,030	0.12%
2020/04/20	0	0.00	19	30.46	29.65	-19	3,886	-0.49%
2020/04/17	1	28.85	1	29.55	28.90	0	3,783	0.00%
2020/04/16	1	29.30	2	29.08	29.20	-1	3,753	-0.03%
2020/04/13	1	28.75	0	0.00	28.30	1	3,772	0.03%
2020/04/08	0	0.00	1	28.35	28.30	-1	3,832	-0.03%
2020/04/07	0	0.00	1	28.05	28.30	-1	3,813	-0.03%
2020/04/01	1	26.80	0	0.00	26.75	1	3,860	0.03%
2020/03/31	2	26.20	0	0.00	25.90	2	3,832	0.05%
2020/03/30	2	25.25	0	0.00	25.60	2	3,846	0.05%
2020/03/27	2	25.45	0	0.00	24.60	2	3,910	0.05%
2020/03/26	0	0.00	3	24.57	24.70	-3	4,088	-0.07%
2020/03/25	6	24.03	1	24.50	24.50	5	4,138	0.12%
2020/03/24	1	21.70	1	21.85	22.40	0	4,536	0.00%
2020/03/20	2	20.25	2	20.78	20.95	0	5,224	0.00%
2020/03/19	0	0.00	1	20.45	19.05	-1	5,205	-0.02%
2020/03/18	2	22.05	0	0.00	21.15	2	5,183	0.04%
2020/03/16	0	0.00	5	25.90	23.75	-5	5,178	-0.10%
2020/03/13	5	24.35	0	0.00	25.50	5	5,156	0.10%
2020/03/12	5	27.01	0	0.00	26.60	5	5,101	0.10%
2020/03/11	7	29.81	12	31.68	29.50	-5	5,018	-0.10%
2020/03/10	16	30.70	20	30.88	31.70	-4	4,819	-0.08%
2020/03/09	1	29.75	2	30.25	29.30	-1	4,611	-0.02%
2020/03/06	0	0.00	2	29.73	29.60	-2	4,509	-0.04%
2020/03/05	1	29.80	2	30.10	29.25	-1	4,481	-0.02%
2020/03/04	0	0.00	5	29.02	29.00	-5	4,376	-0.11%
2020/02/26	5	30.05	8	29.51	29.45	-3	4,287	-0.07%
2020/02/25	1	28.55	5	29.19	29.35	-4	4,308	-0.09%
2020/02/24	2	29.23	0	0.00	29.15	2	4,309	0.05%
2020/02/20	1	29.30	3	29.80	29.20	-2	4,362	-0.05%
2020/02/19	0	0.00	5	29.10	29.00	-5	4,380	-0.11%
2020/02/18	3	29.22	3	29.50	29.05	0	4,401	0.00%
2020/02/17	2	29.70	0	0.00	29.50	2	4,414	0.05%
2020/02/14	3	30.05	0	0.00	30.05	3	4,553	0.07%
2020/02/13	6	29.56	0	0.00	29.40	6	4,545	0.13%
2020/02/12	13	29.88	2	29.75	30.10	11	4,483	0.25%
2020/02/11	4	28.55	4	28.70	29.30	0	4,329	0.00%
2020/02/10	3	28.00	0	0.00	27.85	3	4,284	0.07%
2020/02/07	3	29.00	2	28.95	28.35	1	4,265	0.02%
2020/02/06	2	29.13	0	0.00	29.45	2	4,221	0.05%
2020/02/05	20	28.24	0	0.00	27.95	20	4,086	0.49%
2020/01/31	2	26.60	0	0.00	27.65	2	3,951	0.05%
2020/01/20	9	30.05	18	30.08	30.10	-9	3,871	-0.23%
2020/01/17	20	29.23	45	29.30	29.95	-25	3,698	-0.68%
2020/01/16	0	0.00	2	28.30	28.00	-2	3,542	-0.06%
2020/01/14	6	28.55	1	28.15	28.10	5	3,504	0.14%
2020/01/13	10	28.10	0	0.00	28.00	10	3,481	0.29%
2020/01/10	2	27.75	6	27.78	27.70	-4	3,462	-0.12%
2020/01/09	4	28.26	0	0.00	28.20	4	3,463	0.12%
2020/01/08	3	28.07	1	28.40	27.90	2	3,434	0.06%
2020/01/07	2	27.70	1	28.15	27.65	1	3,387	0.03%
2020/01/03	1	29.00	2	28.50	28.75	-1	3,334	-0.03%
2020/01/02	18	29.66	4	29.73	29.50	14	3,281	0.43%
2019/12/31	2	28.55	1	28.65	28.65	1	3,186	0.03%
2019/12/30	2	28.80	1	28.55	28.55	1	3,165	0.03%
2019/12/27	4	29.49	1	29.40	29.10	3	3,122	0.10%
2019/12/26	1	29.40	0	0.00	28.70	1	3,017	0.03%
2019/12/25	2	29.65	0	0.00	29.30	2	2,970	0.07%
2019/12/24	2	29.45	4	29.88	29.45	-2	2,917	-0.07%
2019/12/23	25	31.93	5	31.10	30.90	20	2,803	0.71%
2019/12/19	14	31.92	25	31.47	31.50	-11	2,484	-0.44%
2019/12/18	30	28.45	5	28.72	31.25	25	2,032	1.23%
2019/12/17	21	27.73	12	28.18	28.45	9	1,697	0.53%
2019/12/12	5	26.00	1	26.00	25.85	4	1,329	0.30%
2019/12/06	1	26.10	1	25.85	25.85	0	1,277	0.00%
2019/12/03	0	0.00	1	25.50	26.00	-1	1,401	-0.07%
2019/11/18	1	26.30	1	26.15	26.00	0	1,553	0.00%
2019/11/15	1	25.70	3	25.98	25.85	-2	1,548	-0.13%
2019/11/14	1	25.55	0	0.00	25.75	1	1,566	0.06%
2019/11/13	7	25.41	1	26.50	26.15	6	1,535	0.39%
2019/11/01	0	0.00	2	22.83	22.85	-2	1,449	-0.14%
2019/10/29	0	0.00	3	23.70	23.35	-3	1,521	-0.20%
2019/10/28	0	0.00	3	22.95	22.80	-3	1,546	-0.19%
2019/10/23	1	22.75	0	0.00	22.85	1	1,661	0.06%
2019/10/17	5	23.22	3	22.80	22.80	2	1,936	0.10%
2019/10/14	3	22.65	0	0.00	22.35	3	2,126	0.14%
2019/10/09	1	22.55	0	0.00	22.50	1	2,225	0.04%
2019/09/26	1	23.45	0	0.00	23.45	1	2,356	0.04%
2019/09/19	0	0.00	1	25.10	25.40	-1	2,281	-0.04%
2019/09/11	0	0.00	4	25.29	24.80	-4	2,235	-0.18%
2019/09/10	0	0.00	4	25.11	25.25	-4	2,220	-0.18%
2019/09/09	5	25.71	17	25.63	25.30	-12	2,197	-0.55%
2019/09/06	10	26.27	2	26.13	26.10	8	2,168	0.37%
2019/09/05	4	24.45	0	0.00	24.65	4	2,049	0.20%
2019/09/04	2	24.15	1	24.40	24.30	1	2,015	0.05%
2019/09/03	1	24.10	0	0.00	23.90	1	2,001	0.05%
2019/09/02	4	24.16	0	0.00	24.30	4	1,984	0.20%
2019/08/30	4	23.43	0	0.00	23.75	4	1,949	0.21%
2019/08/29	1	25.15	4	25.21	22.85	-3	1,900	-0.16%
2019/08/01	3	21.85	0	0.00	21.95	3	1,336	0.22%
2019/07/25	2	23.50	0	0.00	23.70	2	1,215	0.16%
2019/07/24	0	0.00	3	23.27	23.00	-3	1,155	-0.26%
2019/07/18	2	23.15	0	0.00	23.50	2	910	0.22%
2019/07/16	0	0.00	1	24.00	23.40	-1	828	-0.12%
2019/07/15	1	22.50	0	0.00	23.00	1	727	0.14%
2019/07/11	0	0.00	2	20.90	20.90	-2	610	-0.33%
2019/06/20	2	17.90	0	0.00	18.25	2	610	0.33%
2019/04/01	0	0.00	1	14.70	14.70	-1	134	-0.75%
2019/03/29	0	0.00	1	13.45	13.40	-1	112	-0.89%
2019/03/27	2	13.65	0	0.00	13.55	2	111	1.79%
2019/03/06	0	0.00	1	13.50	13.50	-1	118	-0.85%
2019/03/05	0	0.00	1	13.50	13.50	-1	118	-0.84%
2019/02/27	1	13.55	0	0.00	13.55	1	120	0.83%
2019/02/26	1	13.55	0	0.00	13.60	1	121	0.82%
2018/07/03	0	0.00	2	14.65	14.60	-2	297	-0.67%
2018/06/01	0	0.00	2	15.50	15.65	-2	305	-0.66%
2018/05/30	0	0.00	2	15.45	15.15	-2	299	-0.67%
2018/05/29	4	15.55	0	0.00	15.45	4	297	1.34%
2018/05/25	0	0.00	4	15.74	15.80	-4	290	-1.38%
2018/05/23	0	0.00	4	15.80	15.85	-4	286	-1.40%
2018/05/22	5	15.98	2	15.80	15.80	3	281	1.06%
2018/05/18	3	16.80	4	16.40	16.10	-1	274	-0.36%
2018/05/17	6	17.40	5	16.79	16.35	1	271	0.37%
2018/05/16	5	16.35	0	0.00	16.35	5	229	2.18%
2018/03/26	0	0.00	1	17.50	17.65	-1	230	-0.43%
2018/01/05	0	0.00	6	19.00	19.00	-6	328	-1.82%
2018/01/04	7	19.50	1	19.35	19.30	6	327	1.83%