品安 (8088)-元大-大灣券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.45
漲跌
▼0.10
漲幅
-0.22%
成交量
878張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	44.65	0	44.60	44.45	1	2,546	0.04%
2024/05/15	3	44.60	0	0.00	44.55	3	2,620	0.11%
2024/05/14	1	44.80	3	44.80	44.70	-2	2,619	-0.08%
2024/05/13	0	0.00	1	44.85	44.65	-1	2,621	-0.04%
2024/05/10	2	45.03	0	0.00	45.25	2	2,614	0.08%
2024/05/09	0	45.52	1	45.85	45.15	-1	2,607	-0.04%
2024/05/07	10	47.81	15	47.86	46.40	-5	2,551	-0.20%
2024/05/06	5.1	47.85	4	47.20	47.10	1.1	2,361	0.05%
2024/05/03	2	46.05	0	0.00	45.90	2	2,274	0.09%
2024/05/02	0	46.40	0	0.00	46.15	0	2,269	0.00%
2024/04/30	0	0.00	3	46.90	46.30	-3	2,298	-0.13%
2024/04/26	0	0.00	2	44.80	44.50	-2	2,200	-0.09%
2024/04/24	2	44.60	0	0.00	44.50	2	2,204	0.09%
2024/04/23	5	44.15	5	44.10	44.05	0	2,218	0.00%
2024/04/22	1	43.90	1	43.70	43.50	0	2,224	0.00%
2024/04/19	3	44.37	0	0.00	44.50	3	2,236	0.13%
2024/04/18	2	46.80	0	0.00	46.70	2	2,221	0.09%
2024/04/17	4	46.74	8	47.54	46.80	-4	2,218	-0.18%
2024/04/16	5	44.07	2	44.20	44.20	3	2,136	0.14%
2024/04/15	0	0.00	1	46.05	45.50	-1	2,144	-0.05%
2024/04/12	3	47.43	1	47.90	47.40	2	2,130	0.09%
2024/04/11	1	47.55	2	48.88	47.50	-1	2,111	-0.05%
2024/04/10	5	47.57	4	47.91	47.80	1	2,056	0.05%
2024/04/09	2	47.53	7	47.36	49.15	-5	1,931	-0.26%
2024/04/03	2	46.55	0.1	46.15	46.25	1.9	1,737	0.11%
2024/04/02	6	45.28	6	45.75	45.75	0	1,703	0.00%
2024/03/29	1	43.85	0	0.00	43.95	1	1,865	0.05%
2024/03/22	0	0.00	0.1	45.10	45.50	-0.1	2,677	0.00%
2024/03/21	2	45.25	2	45.40	45.40	0	2,650	0.00%
2024/03/20	0	0.00	2	44.60	43.85	-2	2,638	-0.08%
2024/03/19	1	44.25	0	0.00	44.20	1	2,665	0.04%
2024/03/12	3	43.48	1	43.60	43.60	2	3,097	0.06%
2024/03/11	1	42.65	3	42.50	42.55	-2	3,209	-0.06%
2024/03/05	0	0.00	5	44.60	44.80	-5	3,595	-0.14%
2024/03/01	0	0.00	1	46.40	45.75	-1	3,622	-0.03%
2024/02/29	1.1	45.79	3	45.72	45.50	-1.9	3,630	-0.05%
2024/02/27	9	46.14	4	45.78	45.95	5	3,604	0.14%
2024/02/26	1	43.80	0	0.00	43.80	1	3,500	0.03%
2024/02/22	0	0.00	3	44.15	44.20	-3	3,527	-0.09%
2024/02/20	0	44.50	0	0.00	43.95	0	3,552	0.00%
2024/02/16	4	45.28	1	44.55	45.30	3	3,731	0.08%
2024/01/25	0	0.00	1	43.45	43.40	-1	4,281	-0.02%
2024/01/24	1	43.85	2.1	44.30	43.85	-1.1	4,306	-0.02%
2024/01/22	0.1	43.10	0	42.85	42.90	0.1	4,493	0.00%
2024/01/19	1	42.15	0	0.00	42.40	1	4,529	0.02%
2024/01/18	0	0.00	1	41.70	41.75	-1	4,569	-0.02%
2024/01/17	0	0.00	4.1	42.37	42.25	-4.1	4,622	-0.09%
2024/01/16	3	43.52	0	0.00	43.50	3	4,642	0.06%
2024/01/15	0	0.00	1	44.50	44.45	-1	4,657	-0.02%
2024/01/11	0	0.00	2	43.70	43.65	-2	4,716	-0.04%
2024/01/10	1	44.70	0	0.00	43.90	1	4,773	0.02%
2024/01/04	0	0.00	1	46.65	46.90	-1	4,921	-0.02%
2024/01/03	2	46.05	1	46.40	46.15	1	4,923	0.02%
2024/01/02	1.1	46.48	0	0.00	46.95	1.1	4,986	0.02%
2023/12/29	2	47.00	1	46.90	46.90	1	5,051	0.02%
2023/12/28	3	46.90	0	0.00	46.90	3	5,091	0.06%
2023/12/27	20	47.60	20.1	47.37	47.40	-0.1	5,269	0.00%
2023/12/26	0	0.00	2	45.05	45.85	-2	5,218	-0.04%
2023/12/25	14.1	46.61	14	48.48	45.00	0.1	5,247	0.00%
2023/12/22	6	45.60	2.1	47.95	47.95	3.9	4,780	0.08%
2023/12/21	3	43.62	0	0.00	43.60	3	4,644	0.06%
2023/12/20	1.1	42.05	0	0.00	42.10	1.1	4,683	0.02%
2023/12/19	0	0.00	0.1	41.55	41.60	-0.1	4,703	0.00%
2023/12/15	0	0.00	1	42.95	42.95	-1	4,953	-0.02%
2023/12/12	1	43.85	0	0.00	43.85	1	5,030	0.02%
2023/12/11	0	0.00	10	45.60	45.10	-10	5,023	-0.20%
2023/12/08	7	45.31	9	44.96	44.40	-2	4,939	-0.04%
2023/12/07	13	44.78	2	44.68	43.95	11	4,845	0.23%
2023/12/06	2	45.45	0	0.00	45.50	2	4,749	0.04%
2023/12/05	1	42.95	0	43.25	43.50	1	4,697	0.02%
2023/12/04	0	0.00	2	43.18	43.95	-2	4,644	-0.04%
2023/11/30	2	41.43	2	41.05	41.10	0	4,445	0.00%
2023/11/29	0	0.00	1	40.75	40.85	-1	4,428	-0.02%
2023/11/28	1	39.80	0	0.00	39.80	1	4,580	0.02%
2023/11/21	0	0.00	5	40.20	39.85	-5	4,710	-0.11%
2023/11/17	2	39.40	1	39.80	39.80	1	4,665	0.02%
2023/11/16	3	40.07	2	39.70	39.80	1	4,636	0.02%
2023/11/15	1	41.73	11	41.30	40.95	-10	4,576	-0.22%
2023/11/14	19	40.75	13	40.35	40.60	6	4,430	0.14%
2023/11/13	3	39.28	3	39.42	39.40	0	4,264	0.00%
2023/11/10	0	0.00	5	39.40	38.65	-5	4,225	-0.12%
2023/11/08	1	39.45	1	39.75	38.95	0	4,188	0.00%
2023/11/03	1	39.45	0.3	39.41	39.25	0.7	4,063	0.02%
2023/11/02	1	37.75	0	0.00	38.85	1	3,944	0.03%
2023/10/31	2.1	38.77	1	38.60	37.65	1.1	3,809	0.03%
2023/10/30	7	38.99	2	39.15	38.85	5	3,739	0.13%
2023/10/27	0.1	37.05	0	0.00	36.75	0.1	3,601	0.00%
2023/10/26	2.2	37.44	0	0.00	37.30	2.2	3,577	0.06%
2023/10/25	8	38.90	2	39.23	38.25	6	3,564	0.17%
2023/10/20	3	38.13	0	0.00	38.00	3	3,501	0.09%
2023/10/18	3	37.70	1	38.80	37.20	2	3,448	0.06%
2023/10/17	2	38.78	0	0.00	38.55	2	3,394	0.06%
2023/10/12	0	0.00	4	39.65	39.80	-4	3,264	-0.12%
2023/10/11	0	0.00	1	40.90	39.90	-1	3,259	-0.03%
2023/10/06	3	40.75	3	41.32	41.40	0	3,218	0.00%
2023/10/05	5	41.59	1	40.60	40.55	4	3,154	0.13%
2023/10/04	14	40.39	15	40.24	40.75	-1	3,079	-0.03%
2023/10/03	13	40.64	13	39.95	39.85	0	2,979	0.00%
2023/10/02	0	0.00	3	37.72	39.45	-3	2,764	-0.11%
2023/09/28	12	37.76	19	38.01	37.35	-7	2,701	-0.26%
2023/09/27	9	38.37	0	0.00	39.30	9	2,625	0.34%
2023/09/26	1	39.00	0	0.00	38.65	1	2,589	0.04%
2023/09/25	3	39.27	0	0.00	38.50	3	2,581	0.12%
2023/09/20	2	39.48	10	39.36	36.95	-8	2,583	-0.31%
2023/09/18	6	37.76	6	37.37	37.35	0	2,352	0.00%
2023/09/15	0	0.00	10	37.80	37.80	-10	2,300	-0.43%
2023/09/14	8	36.78	8	36.75	36.70	0	2,243	0.00%
2023/09/08	0	0.00	5	37.70	36.85	-5	2,477	-0.20%
2023/09/07	0	0.00	10	37.33	37.05	-10	2,510	-0.40%
2023/09/06	0	0.00	1	37.05	37.00	-1	2,481	-0.04%
2023/09/05	1	36.65	0	0.00	37.00	1	2,489	0.04%
2023/09/04	2	36.25	0.1	36.45	36.35	2	2,495	0.08%
2023/09/01	3	37.43	8	37.70	37.55	-5	2,474	-0.20%
2023/08/31	2.1	37.10	2	35.70	37.20	0.1	2,380	0.00%
2023/08/30	0	0.00	2	33.25	34.45	-2	2,187	-0.09%
2023/08/16	0	0.00	3	32.77	33.25	-3	2,960	-0.10%
2023/08/01	1	31.60	0	0.00	32.80	1	3,325	0.03%
2023/07/31	2	32.25	0	0.00	31.95	2	3,324	0.06%
2023/07/28	1	33.00	0	0.00	32.75	1	3,319	0.03%
2023/07/27	4	32.45	0	0.00	32.40	4	3,312	0.12%
2023/07/25	2	31.00	0	0.00	31.10	2	3,416	0.06%
2023/07/20	3	32.95	3	33.00	32.95	0	3,477	0.00%
2023/07/13	0	0.00	0.3	34.70	34.00	-0.3	3,596	-0.01%
2023/07/12	2.3	35.82	0	0.00	36.25	2.3	3,655	0.06%
2023/07/10	2	36.10	0	0.00	36.15	2	3,804	0.05%
2023/07/07	1	36.70	0	0.00	36.45	1	4,155	0.02%
2023/07/06	6	36.97	3	37.45	37.20	3	4,374	0.07%
2023/07/04	2	38.03	2	38.23	38.30	0	4,377	0.00%
2023/07/03	1	37.10	7	37.58	37.60	-6	4,377	-0.14%
2023/06/30	2	36.70	0	0.00	37.15	2	4,491	0.04%
2023/06/29	5	37.35	0	37.20	37.25	5	4,892	0.10%
2023/06/26	0	0.00	1	36.20	36.10	-1	4,999	-0.02%
2023/06/21	0	0.00	2	36.70	36.85	-2	5,128	-0.04%
2023/06/16	5	37.31	6	37.01	37.45	-1	5,078	-0.02%
2023/06/15	0	0.00	1	37.25	37.00	-1	4,935	-0.02%
2023/06/14	0	0.00	2	37.00	37.25	-2	4,851	-0.04%
2023/06/13	5	36.31	5	36.29	36.25	0	4,776	0.00%
2023/06/09	3	35.33	0	0.00	35.50	3	4,651	0.06%
2023/06/08	1	35.20	0	0.00	35.20	1	4,666	0.02%
2023/06/06	0	35.00	0	0.00	34.85	0	4,623	0.00%
2023/06/05	1	36.54	0	0.00	36.25	1	4,534	0.02%
2023/06/02	3	36.67	12	36.59	36.50	-9	4,507	-0.20%
2023/06/01	6	36.60	9	36.51	36.60	-3	4,411	-0.07%
2023/05/31	24	36.83	32	37.02	37.50	-8	4,208	-0.19%
2023/05/30	4	34.05	15	33.99	34.10	-11	3,965	-0.28%
2023/05/29	16	33.53	0	0.00	33.60	16	3,931	0.41%
2023/05/25	2	32.90	0	0.00	32.75	2	3,937	0.05%
2023/05/24	8	33.45	0	0.00	33.35	8	3,909	0.20%
2023/05/19	1	33.50	0	0.00	33.20	1	3,870	0.03%
2023/05/18	1	33.70	0.3	33.70	33.55	0.7	3,825	0.02%
2023/05/17	0	0.00	12	33.62	33.70	-12	3,759	-0.32%
2023/05/16	2	31.90	0	0.00	32.05	2	3,697	0.05%
2023/05/05	10	32.80	0	0.00	32.60	10	3,470	0.29%
2023/05/02	0	0.00	1	33.60	33.50	-1	3,433	-0.03%
2023/04/28	2	34.10	5	34.25	34.10	-3	3,391	-0.09%
2023/04/26	1	32.15	0	0.00	32.10	1	3,249	0.03%
2023/04/25	0	0.00	1	32.55	32.55	-1	3,231	-0.03%
2023/04/24	0	0.00	5	33.81	34.15	-5	3,180	-0.16%
2023/04/21	0	32.70	1	32.70	32.25	-1	3,114	-0.03%
2023/04/20	0	0.00	2	33.40	32.90	-2	3,084	-0.06%
2023/04/19	2	33.85	0	0.00	33.70	2	3,037	0.07%
2023/04/18	1	34.50	12	34.23	34.00	-11	2,983	-0.37%
2023/04/17	0	0.00	5	34.71	34.75	-5	2,940	-0.17%
2023/04/14	9	33.82	2	34.23	34.00	7	2,853	0.25%
2023/04/13	14	33.97	14	34.09	33.80	0	2,810	0.00%
2023/04/12	48	34.44	43	34.75	34.90	5	2,666	0.19%
2023/04/11	9	32.10	20	32.95	33.90	-11	2,291	-0.48%
2023/04/10	0	0.00	2	30.93	30.85	-2	2,042	-0.10%
2023/04/07	14	30.88	1	30.95	30.60	13	2,001	0.65%
2023/04/06	1	30.20	0	0.00	30.55	1	1,954	0.05%
2023/03/31	5	31.24	4	31.24	31.25	1	1,893	0.05%
2023/03/30	29	32.16	42	32.37	31.45	-13	1,736	-0.75%
2023/03/29	0	0.00	1	30.35	30.35	-1	1,304	-0.08%
2023/03/27	2	32.28	7	32.31	32.40	-5	1,205	-0.41%
2023/03/24	1	30.90	0	0.00	31.05	1	1,020	0.10%
2023/03/20	0	28.05	0	0.00	28.40	0	844	0.00%
2023/03/13	5	26.20	1	26.45	27.45	4	797	0.50%
2023/03/08	1	28.60	0	0.00	28.80	1	708	0.14%
2023/03/06	0	0.00	1	28.45	28.40	-1	651	-0.15%
2023/03/03	1	28.55	8	28.29	28.65	-7	627	-1.11%
2023/03/02	10	28.10	6	28.00	28.10	4	577	0.69%
2023/02/24	11	27.35	5	27.39	27.40	6	484	1.24%
2023/02/23	1	25.50	0	0.00	25.60	1	424	0.24%
2023/02/22	0	0.00	2	25.15	25.25	-2	426	-0.47%
2023/02/20	2	25.35	6	25.30	25.35	-4	525	-0.76%
2023/02/16	10	25.45	0	0.00	25.35	10	525	1.90%
2023/02/14	4	25.23	0	0.00	25.00	4	525	0.76%
2023/02/03	0	0.00	1	25.15	25.00	-1	520	-0.19%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2023/01/30	0	0.00	5	24.78	24.75	-5	485	-1.03%
2023/01/11	2	23.43	0	0.00	23.25	2	437	0.46%
2023/01/10	0	0.00	1	24.55	24.00	-1	417	-0.24%
2023/01/09	0	0.00	2	24.00	23.95	-2	400	-0.50%
2022/12/27	0	0.00	1	23.90	23.65	-1	392	-0.25%
2022/12/22	0	0.00	1	24.00	23.75	-1	394	-0.25%
2022/12/21	2	23.65	0	0.00	23.60	2	397	0.50%
2022/12/16	0	0.00	5	24.75	24.70	-5	388	-1.29%
2022/12/15	0	0.00	1	24.90	24.80	-1	386	-0.26%
2022/12/13	1	24.05	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	3	24.53	24.35	-3	364	-0.82%
2022/11/18	2	24.30	0	0.00	23.95	2	385	0.52%
2022/11/15	0	0.00	0.1	23.00	23.10	-0.1	262	-0.02%
2022/11/11	1	23.25	0	0.00	22.60	1	257	0.39%
2022/11/10	4	22.50	0	0.00	22.65	4	254	1.57%
2022/11/09	3	23.73	0	0.00	23.15	3	243	1.23%
2022/09/21	0	0.00	1	22.35	21.95	-1	171	-0.58%
2022/09/15	1	24.15	1	23.65	23.45	0	156	0.00%
2022/09/14	2	23.63	0	0.00	23.75	2	136	1.47%
2022/08/26	1	21.70	1	21.80	21.70	0	86	0.00%
2022/08/12	0	0.00	1	19.95	20.15	-1	74	-1.34%
2022/04/18	0	0.00	1	22.60	22.40	-1	152	-0.66%
2022/03/08	0	22.95	0	0.00	22.30	0	284	0.00%
2022/02/17	2	24.50	2	24.60	24.30	0	488	0.00%
2021/12/24	0	0.00	2	24.50	24.45	-2	477	-0.42%
2021/12/22	2	24.53	2	24.75	24.50	0	473	0.00%
2021/12/21	1	24.20	1	23.90	23.85	0	457	0.00%
2021/12/07	1	24.10	0	0.00	24.00	1	435	0.23%
2021/11/24	14	25.36	9	25.46	25.05	5	390	1.28%
2021/11/23	16	25.96	20	26.16	26.00	-4	370	-1.08%
2021/11/17	1	23.50	0	0.00	23.50	1	237	0.42%
2021/10/14	1	19.55	0	0.00	19.80	1	462	0.22%
2021/09/15	0	0.00	2	22.30	22.45	-2	1,160	-0.17%
2021/08/16	5	24.35	0	0.00	24.35	5	1,336	0.37%
2021/08/13	1	25.55	0	0.00	24.80	1	1,329	0.08%
2021/08/12	0	0.00	1	27.20	26.35	-1	1,313	-0.08%
2021/08/11	1	27.70	0	0.00	27.10	1	1,318	0.08%
2021/08/10	1	28.05	0.1	28.00	28.10	0.9	1,333	0.07%
2021/08/06	0	0.00	1	29.20	29.10	-1	1,369	-0.07%
2021/08/05	2	29.75	1	29.30	29.75	1	1,386	0.07%
2021/08/04	0	0.00	2	28.50	28.45	-2	1,411	-0.14%
2021/07/27	4	28.64	4	29.44	28.60	0	1,687	0.00%
2021/07/23	5	28.82	2	29.30	28.90	3	1,913	0.16%
2021/07/22	0	0.00	5	29.51	29.25	-5	2,021	-0.25%
2021/07/21	4	28.23	0	0.00	27.60	4	2,304	0.17%
2021/07/20	2	28.45	0	0.00	28.20	2	2,574	0.08%
2021/07/19	2	28.95	0	0.00	29.15	2	2,902	0.07%
2021/07/16	3	29.02	2	29.40	29.25	1	3,015	0.03%
2021/07/15	0	0.00	1	29.00	28.85	-1	3,090	-0.03%
2021/07/14	2	28.73	1	28.70	28.70	1	3,098	0.03%
2021/07/13	1	30.00	2	29.50	28.90	-1	3,094	-0.03%
2021/07/09	2	28.95	0	0.00	28.85	2	3,071	0.07%
2021/07/07	0	0.00	3	29.45	29.10	-3	3,172	-0.09%
2021/07/05	3	30.75	3	31.95	30.75	0	3,205	0.00%
2021/07/02	2	30.15	5	30.35	30.35	-3	3,113	-0.10%
2021/07/01	0	0.00	1	28.95	28.25	-1	2,989	-0.03%
2021/06/30	2	28.73	0	0.00	28.60	2	3,059	0.07%
2021/06/29	6	29.33	1	29.45	28.70	5	3,127	0.16%
2021/06/28	5	28.57	2	28.98	29.30	3	3,090	0.10%
2021/06/24	0	0.00	4	26.70	27.10	-4	2,896	-0.14%
2021/06/23	0	0.00	4	26.41	26.10	-4	2,883	-0.14%
2021/06/21	3	25.80	1	25.55	25.70	2	2,893	0.07%
2021/06/17	0	0.00	4	26.79	27.10	-4	2,940	-0.14%
2021/06/15	0	0.00	1	27.00	27.30	-1	2,976	-0.03%
2021/06/11	0	0.00	2	26.93	26.70	-2	2,974	-0.07%
2021/06/07	1	26.35	0	0.00	26.10	1	3,095	0.03%
2021/06/04	2	26.60	0	0.00	26.45	2	3,098	0.06%
2021/06/03	0	0.00	2	27.13	26.85	-2	3,105	-0.06%
2021/06/02	2	26.63	1	26.60	26.80	1	3,152	0.03%
2021/06/01	0	0.00	1	27.30	27.20	-1	3,157	-0.03%
2021/05/28	1	26.50	0	0.00	26.50	1	3,163	0.03%
2021/05/27	0	0.00	1	25.85	25.65	-1	3,177	-0.03%
2021/05/24	0	0.00	1	25.15	25.35	-1	3,237	-0.03%
2021/05/14	1	24.25	0	0.00	24.40	1	3,407	0.03%
2021/05/12	2	23.45	2	23.63	23.70	0	3,362	0.00%
2021/05/10	0	28.80	0	0.00	28.85	0	3,259	0.00%
2021/05/07	0	0.00	10	29.00	29.50	-10	3,243	-0.31%
2021/05/06	0	0.00	2	28.70	28.00	-2	3,198	-0.06%
2021/05/05	3	29.33	1	29.50	28.65	2	3,165	0.06%
2021/05/03	2	32.80	3	32.50	32.05	-1	3,037	-0.03%
2021/04/29	3	34.52	3	34.83	35.60	0	2,929	0.00%
2021/04/28	13	36.89	0	0.00	36.15	13	2,814	0.46%
2021/04/27	18	38.17	33	38.66	36.70	-15	2,724	-0.55%
2021/04/26	51	37.20	12	37.11	37.50	39	2,428	1.61%
2021/04/23	2	33.90	10	31.85	34.10	-8	2,190	-0.37%
2021/04/22	5	33.54	0	0.00	31.00	5	1,879	0.27%
2021/04/21	2	31.38	9.5	31.38	32.00	-7.5	1,776	-0.42%
2021/04/20	0	0.00	1	30.20	30.20	-1	1,716	-0.06%
2021/04/16	1	29.85	0	0.00	29.90	1	2,150	0.05%
2021/04/15	1	29.70	0	0.00	29.65	1	2,196	0.05%
2021/04/14	1	29.65	0	0.00	29.65	1	2,202	0.05%
2021/04/13	5	31.25	3	31.60	30.30	2	2,196	0.09%
2021/04/12	1	30.55	2	31.15	31.40	-1	2,119	-0.05%
2021/04/08	1	30.85	0	0.00	31.05	1	2,093	0.05%
2021/04/07	3.1	31.10	0	0.00	31.05	3.1	2,136	0.15%
2021/04/06	12	31.77	13	31.72	31.60	-1	2,161	-0.05%
2021/04/01	2	30.80	5	31.07	30.80	-3	2,165	-0.14%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/29	1	29.80	1	29.80	30.10	0	2,238	0.00%
2021/03/18	1	30.45	1	30.60	30.35	0	2,284	0.00%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	2	30.35	1	31.15	30.50	1	2,545	0.04%
2021/03/10	0	0.00	3	31.05	30.85	-3	2,535	-0.12%
2021/03/08	2	31.38	0	0.00	30.90	2	3,035	0.07%
2021/03/04	0	0.00	2	31.50	31.75	-2	3,095	-0.06%
2021/03/02	0	0.00	2	31.90	31.20	-2	3,070	-0.07%
2021/02/24	4	32.00	0	0.00	31.45	4	3,056	0.13%
2021/02/23	5	31.90	2	31.50	32.20	3	3,002	0.10%
2021/02/22	0	0.00	2	31.55	31.30	-2	2,963	-0.07%
2021/02/19	3	31.20	4	31.80	31.25	-1	3,010	-0.03%
2021/02/17	3	30.67	1	30.60	30.60	2	2,957	0.07%
2021/02/05	1	29.45	0	0.00	29.45	1	2,904	0.03%
2021/02/01	0	0.00	4	27.80	27.85	-4	2,896	-0.14%
2021/01/28	0	0.00	1	28.65	28.75	-1	2,881	-0.03%
2021/01/22	1	28.40	0	0.00	28.80	1	2,851	0.04%
2021/01/21	0	0.00	1	29.25	28.50	-1	2,841	-0.04%
2021/01/20	1	28.80	0	0.00	28.50	1	2,826	0.04%
2021/01/19	0	0.00	2	30.15	30.05	-2	2,795	-0.07%
2021/01/18	1	30.40	0	0.00	30.15	1	2,785	0.04%
2021/01/13	1	30.50	1	30.60	30.35	0	2,708	0.00%
2021/01/12	7	31.72	2	32.20	30.50	5	2,683	0.19%
2021/01/11	70	32.62	74	33.18	32.80	-4	2,600	-0.15%
2021/01/07	1	29.55	0	0.00	29.55	1	2,216	0.05%
2021/01/05	0	0.00	1	30.00	29.85	-1	2,182	-0.05%
2021/01/04	0	0.00	3	29.97	29.80	-3	2,173	-0.14%
2020/12/30	1	30.90	2	31.00	30.70	-1	2,119	-0.05%
2020/12/29	0	0.00	2	30.70	30.60	-2	2,053	-0.10%
2020/12/28	4	31.19	0	0.00	30.60	4	2,003	0.20%
2020/12/25	1	30.10	0	0.00	30.00	1	1,906	0.05%
2020/12/24	2	30.40	0	0.00	30.30	2	1,884	0.11%
2020/12/22	0	0.00	2	29.70	30.05	-2	1,751	-0.11%
2020/12/18	1	28.90	0	0.00	28.95	1	1,694	0.06%
2020/12/17	0	0.00	1	29.40	29.00	-1	1,689	-0.06%
2020/12/16	1	29.00	0	0.00	29.00	1	1,677	0.06%
2020/12/15	0	0.00	3	28.93	28.80	-3	1,666	-0.18%
2020/12/11	4	30.90	4	30.79	30.80	0	1,613	0.00%
2020/12/10	2	29.98	27	29.99	30.50	-25	1,483	-1.69%
2020/12/09	1	29.70	13	29.93	29.70	-12	1,437	-0.83%
2020/12/08	2	29.48	1.1	30.00	29.35	1	1,418	0.07%
2020/12/07	8	30.79	2	29.83	29.95	6	1,379	0.43%
2020/12/04	31	30.72	0	0.00	30.95	31	1,284	2.41%
2020/12/03	4.1	31.10	45	31.07	30.80	-41	1,192	-3.43%
2020/12/02	50	30.54	11	30.54	30.00	39	1,011	3.86%
2020/12/01	2	26.75	0	0.00	28.75	2	679	0.29%
2020/11/30	0	0.00	1	26.15	26.15	-1	573	-0.17%
2020/11/25	0	0.00	5	26.30	26.05	-5	567	-0.88%
2020/11/23	2	27.10	0	0.00	27.20	2	534	0.37%
2020/11/20	1	26.30	0	0.00	26.25	1	509	0.20%
2020/11/18	3	26.27	3	26.43	26.80	0	483	0.00%
2020/11/17	1	25.50	0	0.00	26.00	1	404	0.25%
2020/11/16	1	24.70	0	0.00	24.70	1	383	0.26%
2020/11/11	0	0.00	3	24.10	24.15	-3	409	-0.73%
2020/10/29	1	23.30	0	0.00	23.65	1	468	0.21%
2020/10/07	3	23.90	5	24.00	23.85	-2	584	-0.34%
2020/09/28	1	23.45	1	23.00	22.90	0	701	0.00%
2020/09/22	0	0.00	1.1	23.61	23.55	-1.1	815	-0.14%
2020/09/17	0	0.00	1	24.00	24.00	-1	857	-0.12%
2020/09/10	4	24.00	0	0.00	23.65	4	989	0.40%
2020/09/04	0	0.00	3	23.93	23.90	-3	1,063	-0.28%
2020/09/03	0	0.00	2	24.05	24.40	-2	1,074	-0.19%
2020/09/02	2	23.60	0	0.00	23.85	2	1,074	0.19%
2020/09/01	0	0.00	1	23.95	24.00	-1	1,095	-0.09%
2020/08/26	5	23.90	0	0.00	23.95	5	1,170	0.43%
2020/08/25	1	23.55	0	0.00	23.55	1	1,184	0.08%
2020/08/19	2	24.30	0	0.00	24.00	2	1,291	0.15%
2020/08/18	0	0.00	3	24.48	24.45	-3	1,291	-0.23%
2020/08/17	0	0.00	9	24.85	24.95	-9	1,358	-0.66%
2020/08/13	0	0.00	2	24.60	24.65	-2	1,381	-0.14%
2020/08/11	2	25.80	0	0.00	25.70	2	1,374	0.15%
2020/08/05	0.6	27.20	0	0.00	27.20	0.6	1,451	0.04%
2020/07/28	0.2	25.65	0	0.00	25.65	0.2	1,801	0.01%
2020/07/27	0	0.00	1	26.25	26.10	-1	1,827	-0.05%
2020/07/22	0.1	27.80	0	0.00	27.70	0.1	1,918	0.00%
2020/07/20	5	26.56	0	0.00	26.70	5	1,988	0.25%
2020/07/14	10	28.70	1	29.00	28.40	9	2,323	0.39%
2020/07/13	1	28.90	0	0.00	28.90	1	2,321	0.04%
2020/07/10	2	28.30	0	0.00	28.30	2	2,325	0.09%
2020/07/08	1	28.40	0	0.00	28.40	1	2,320	0.04%
2020/07/06	0	0.00	3	29.30	29.25	-3	2,377	-0.13%
2020/07/03	0	0.00	1	31.35	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	1	30.90	31.25	-1	2,414	-0.04%
2020/07/01	0	0.00	1	30.60	30.60	-1	2,424	-0.04%
2020/06/30	1	30.40	4	30.48	30.40	-3	2,484	-0.12%
2020/06/29	1	30.45	0	0.00	30.30	1	2,521	0.04%
2020/06/22	0	0.00	4	30.50	30.35	-4	2,642	-0.15%
2020/06/18	1	30.05	0	0.00	30.05	1	2,711	0.04%
2020/06/17	1	30.30	5	30.23	30.35	-4	2,708	-0.15%
2020/06/11	1	29.35	3	28.95	28.90	-2	2,747	-0.07%
2020/06/10	1	29.45	3	29.53	29.60	-2	2,770	-0.07%
2020/06/09	1	29.85	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	8	30.20	30.00	-8	2,910	-0.27%
2020/06/05	3	30.20	4	30.26	30.20	-1	3,096	-0.03%
2020/06/04	2	30.00	0	0.00	29.80	2	3,303	0.06%
2020/06/03	2	29.90	1	30.10	29.95	1	3,419	0.03%
2020/06/02	0	0.00	1	30.00	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	5	30.05	30.00	-5	3,531	-0.14%
2020/05/28	5	29.44	0	0.00	29.10	5	3,575	0.14%
2020/05/27	2	30.00	0	0.00	29.80	2	3,566	0.06%
2020/05/22	1	29.40	8	29.50	29.40	-7	3,632	-0.19%
2020/05/12	10	28.67	0	0.00	28.55	10	3,735	0.27%
2020/05/11	6	29.60	0	0.00	29.20	6	3,846	0.16%
2020/05/08	2	32.15	3	32.32	32.35	-1	3,751	-0.03%
2020/05/05	0	0.00	43	30.83	30.80	-43	3,796	-1.13%
2020/04/30	0	0.00	10	30.63	30.65	-10	3,820	-0.26%
2020/04/28	21	30.30	0	0.00	30.10	21	3,824	0.55%
2020/04/27	30	30.19	0	0.00	30.15	30	3,838	0.78%
2020/04/23	6	30.00	0	0.00	29.95	6	4,109	0.15%
2020/04/21	1	31.20	1	30.25	30.30	0	4,030	0.00%
2020/04/16	1	29.35	0	0.00	29.20	1	3,753	0.03%
2020/04/09	5	28.39	1	28.80	28.50	4	3,806	0.11%
2020/04/07	1	28.30	2	28.30	28.30	-1	3,813	-0.03%
2020/03/30	0	0.00	1	25.15	25.60	-1	3,846	-0.03%
2020/03/26	4	24.10	5	24.54	24.70	-1	4,088	-0.02%
2020/03/25	2	24.35	3	24.40	24.50	-1	4,138	-0.02%
2020/03/23	0	0.00	3	20.50	20.40	-3	4,862	-0.06%
2020/03/20	2	20.53	1	20.90	20.95	1	5,224	0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/16	0	0.00	1	24.80	23.75	-1	5,178	-0.02%
2020/03/13	1	24.50	3	23.95	25.50	-2	5,156	-0.04%
2020/03/12	3	26.67	1	29.35	26.60	2	5,101	0.04%
2020/03/11	12	31.31	9	30.94	29.50	3	5,018	0.06%
2020/03/10	2	30.63	4	30.70	31.70	-2	4,819	-0.04%
2020/03/09	3	30.35	5	30.06	29.30	-2	4,611	-0.04%
2020/03/06	2	29.60	2	29.85	29.60	0	4,509	0.00%
2020/03/05	7	30.11	11	29.79	29.25	-4	4,481	-0.09%
2020/03/04	5	29.00	0	0.00	29.00	5	4,376	0.11%
2020/02/27	1	28.65	10	28.55	28.30	-9	4,322	-0.21%
2020/02/26	15	30.01	5	29.74	29.45	10	4,287	0.23%
2020/02/25	1	28.55	2	28.78	29.35	-1	4,308	-0.02%
2020/02/24	2	29.18	2	29.70	29.15	0	4,309	0.00%
2020/02/20	1	29.20	39	29.57	29.20	-38	4,362	-0.87%
2020/02/19	4	29.16	1	29.10	29.00	3	4,380	0.07%
2020/02/17	5	29.65	1	29.65	29.50	4	4,414	0.09%
2020/02/14	0	0.00	1	29.85	30.05	-1	4,553	-0.02%
2020/02/13	32	30.50	1	29.85	29.40	31	4,545	0.68%
2020/02/12	2	29.95	7	29.89	30.10	-5	4,483	-0.11%
2020/02/11	0	0.00	8.4	28.58	29.30	-8.4	4,329	-0.20%
2020/02/07	2	28.55	0	0.00	28.35	2	4,265	0.05%
2020/02/06	6	29.46	5	29.40	29.45	1	4,221	0.02%
2020/02/05	0	0.00	8	28.01	27.95	-8	4,086	-0.20%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/01/31	7	28.23	0	0.00	27.65	7	3,951	0.18%
2020/01/30	2	27.20	7	27.84	27.10	-5	3,915	-0.13%
2020/01/20	8	30.39	1	30.25	30.10	7	3,871	0.18%
2020/01/17	1	28.85	4	29.36	29.95	-3	3,698	-0.08%
2020/01/09	3	28.20	0	0.00	28.20	3	3,463	0.09%
2020/01/08	1	27.90	0	0.00	27.90	1	3,434	0.03%
2020/01/07	0	0.00	2	27.90	27.65	-2	3,387	-0.06%
2020/01/06	0	0.00	2	28.40	28.30	-2	3,354	-0.06%
2020/01/03	4	29.04	0	0.00	28.75	4	3,334	0.12%
2020/01/02	3	29.47	3	29.48	29.50	0	3,281	0.00%
2019/12/30	2	28.80	2.1	28.70	28.55	-0.1	3,165	0.00%
2019/12/27	1	29.20	1	29.40	29.10	0	3,122	0.00%
2019/12/26	1	28.75	0	0.00	28.70	1	3,017	0.03%
2019/12/25	3	29.40	0	0.00	29.30	3	2,970	0.10%
2019/12/24	0	0.00	2	29.90	29.45	-2	2,917	-0.07%
2019/12/23	12	32.51	19.1	31.96	30.90	-7.1	2,803	-0.25%
2019/12/20	8	31.38	9	31.46	31.55	-1	2,566	-0.04%
2019/12/19	7	32.02	7	31.94	31.50	0	2,484	0.00%
2019/12/18	8	29.88	19	30.02	31.25	-11	2,032	-0.54%
2019/12/17	28	28.16	16	27.98	28.45	12	1,697	0.71%
2019/12/16	1	25.70	2	26.00	26.00	-1	1,343	-0.07%
2019/12/13	2	25.45	1	25.90	25.35	1	1,335	0.07%
2019/12/12	3	25.78	2	25.98	25.85	1	1,329	0.08%
2019/12/11	2	25.28	2	25.75	25.95	0	1,299	0.00%
2019/12/10	1	24.85	1	25.60	25.50	0	1,276	0.00%
2019/12/09	3	25.20	0	0.00	25.10	3	1,270	0.24%
2019/12/04	0	0.00	1	25.75	25.50	-1	1,393	-0.07%
2019/12/03	1	25.95	3	25.65	26.00	-2	1,401	-0.14%
2019/11/27	1	25.35	7	25.54	25.35	-6	1,454	-0.41%
2019/11/26	7	25.89	0	0.00	25.45	7	1,695	0.41%
2019/11/25	1	25.65	2	25.60	25.60	-1	1,705	-0.06%
2019/11/22	4	26.85	3	26.87	26.10	1	1,702	0.06%
2019/11/21	0	0.00	2	26.20	26.60	-2	1,595	-0.13%
2019/11/20	5	25.93	5	25.95	25.90	0	1,595	0.00%
2019/11/19	0	0.00	10	25.40	25.40	-10	1,549	-0.65%
2019/11/18	4	26.28	0	0.00	26.00	4	1,553	0.26%
2019/11/15	2	25.78	1	25.85	25.85	1	1,548	0.06%
2019/11/14	6	25.73	2	25.80	25.75	4	1,566	0.26%
2019/11/13	9	25.99	8	26.24	26.15	1	1,535	0.07%
2019/11/11	1	23.65	1	23.65	23.50	0	1,384	0.00%
2019/11/06	1	22.45	0	0.00	22.30	1	1,397	0.07%
2019/11/05	2	22.70	1	23.00	22.55	1	1,408	0.07%
2019/11/04	0	0.00	1	23.20	22.85	-1	1,426	-0.07%
2019/11/01	2	22.73	0	0.00	22.85	2	1,449	0.14%
2019/10/31	1	23.10	0	0.00	23.00	1	1,457	0.07%
2019/10/29	2	23.35	4	23.66	23.35	-2	1,521	-0.13%
2019/10/21	0	0.00	1	22.80	22.65	-1	1,863	-0.05%
2019/10/15	0	0.00	1	22.90	22.50	-1	2,021	-0.05%
2019/10/09	1	22.70	0	0.00	22.50	1	2,225	0.04%
2019/10/04	1	23.85	0	0.00	23.65	1	2,385	0.04%
2019/10/01	0	0.00	10	23.70	23.85	-10	2,369	-0.42%
2019/09/26	2	23.48	0	0.00	23.45	2	2,356	0.08%
2019/09/25	0	0.00	1	23.50	23.50	-1	2,350	-0.04%
2019/09/24	0	0.00	1	24.50	24.05	-1	2,336	-0.04%
2019/09/23	1	24.35	1	24.35	24.30	0	2,325	0.00%
2019/09/20	3	24.85	0	0.00	24.80	3	2,311	0.13%
2019/09/19	1	25.20	2	25.05	25.40	-1	2,281	-0.04%
2019/09/16	3	24.42	0	0.00	24.30	3	2,238	0.13%
2019/09/12	2	25.10	3	25.38	25.10	-1	2,236	-0.04%
2019/09/11	4	24.96	1	25.50	24.80	3	2,235	0.13%
2019/09/10	0	0.00	4	25.30	25.25	-4	2,220	-0.18%
2019/09/09	5	26.10	13	25.58	25.30	-8	2,197	-0.36%
2019/09/06	29	26.17	27	25.95	26.10	2	2,168	0.09%
2019/09/05	10	24.85	1	24.90	24.65	9	2,049	0.44%
2019/09/04	0	0.00	1	24.40	24.30	-1	2,015	-0.05%
2019/08/30	1	23.40	1	23.90	23.75	0	1,949	0.00%
2019/08/29	14	24.63	16	25.58	22.85	-2	1,900	-0.11%
2019/08/28	0	0.00	1	23.05	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	1	22.65	22.75	-1	1,627	-0.06%
2019/08/26	0	22.00	0	0.00	22.10	0	1,609	0.00%
2019/08/22	0	0.00	1	23.20	22.90	-1	1,561	-0.06%
2019/08/20	1	23.00	1	22.85	22.95	0	1,510	0.00%
2019/08/19	0	0.00	5	23.00	23.05	-5	1,473	-0.34%
2019/08/16	0	0.00	1	22.10	22.05	-1	1,422	-0.07%
2019/08/14	0	0.00	5	22.50	22.20	-5	1,394	-0.36%
2019/08/13	1	21.65	0	0.00	21.20	1	1,352	0.07%
2019/07/31	0	0.00	21.1	21.93	22.40	-21.1	1,328	-1.59%
2019/07/30	5	21.20	0	0.00	21.05	5	1,276	0.39%
2019/07/29	2	22.83	0	0.00	22.55	2	1,252	0.16%
2019/07/26	3	23.30	0	0.00	23.30	3	1,229	0.24%
2019/07/25	0	0.00	3	23.62	23.70	-3	1,215	-0.25%
2019/07/24	3	23.30	0	0.00	23.00	3	1,155	0.26%
2019/07/23	0	0.00	2	23.50	23.95	-2	1,073	-0.19%
2019/07/22	2	22.08	0	0.00	21.80	2	974	0.21%
2019/07/19	1	22.75	1	23.00	22.75	0	939	0.00%
2019/07/18	1	23.75	0	0.00	23.50	1	910	0.11%
2019/07/17	0	0.00	3	23.08	23.10	-3	858	-0.35%
2019/07/16	1	22.90	13	23.00	23.40	-12	828	-1.45%
2019/07/15	4	22.08	15	21.96	23.00	-11	727	-1.51%
2019/07/12	7	21.04	1.1	21.30	21.00	5.9	649	0.91%
2019/07/11	4	20.54	2	20.85	20.90	2	610	0.33%
2019/06/20	2	18.00	2	18.25	18.25	0	610	0.00%
2019/05/29	1	18.00	0	0.00	18.00	1	558	0.18%
2019/05/20	3	18.37	0	0.00	18.15	3	558	0.54%
2019/05/15	0	0.00	1	20.25	19.90	-1	519	-0.19%
2019/05/14	0	0.00	2	19.25	19.75	-2	511	-0.39%
2019/05/13	0	0.00	1	19.85	19.65	-1	503	-0.20%
2019/05/10	5	19.45	12	19.93	19.95	-7	494	-1.41%
2019/05/09	13	20.12	13	20.41	19.70	0	480	0.00%
2019/05/08	0	0.00	2	20.08	20.05	-2	440	-0.45%
2019/05/07	1	19.20	0	0.00	19.20	1	429	0.23%
2019/05/06	0	0.00	1	20.25	19.10	-1	422	-0.24%
2019/04/29	1	18.65	0	0.00	18.00	1	369	0.27%
2019/04/26	1	18.45	1	19.25	18.80	0	354	0.00%
2019/04/24	1	19.00	1	19.20	19.05	0	336	0.00%
2019/04/23	0	0.00	1	19.20	19.00	-1	328	-0.30%
2019/04/19	0	0.00	1	18.50	18.60	-1	306	-0.33%
2019/04/18	8	19.00	1	18.90	18.20	7	302	2.32%
2019/04/17	0	0.00	2	18.25	18.25	-2	275	-0.73%
2019/04/11	1	16.50	1	16.95	16.95	0	234	0.00%
2019/04/10	0	0.00	3	17.17	17.00	-3	224	-1.33%
2019/04/09	0	0.00	1	16.65	16.70	-1	208	-0.48%
2019/04/08	12	15.53	1	16.20	16.00	11	186	5.91%
2019/04/03	0	0.00	1	14.70	14.90	-1	167	-0.60%
2019/04/02	2	14.95	0	0.00	14.85	2	163	1.22%
2019/04/01	0	0.00	2	14.70	14.70	-2	134	-1.49%
2019/03/27	0	0.00	1	13.70	13.55	-1	111	-0.89%
2019/03/25	1	13.10	1	13.40	13.40	0	107	0.00%
2019/03/22	0	0.00	1	13.50	13.40	-1	105	-0.95%
2019/01/11	0.1	12.90	0	0.00	13.00	0.1	128	0.08%
2018/06/04	10	15.80	0	0.00	15.75	10	306	3.26%
2018/04/13	2	17.00	0	0.00	16.95	2	245	0.81%
2018/03/22	1	18.10	0	0.00	18.05	1	231	0.43%
2018/03/13	0	0.00	1	18.95	18.95	-1	219	-0.45%
2018/02/01	3	18.42	0	0.00	18.30	3	280	1.07%
2018/01/30	0	0.00	2	18.75	18.60	-2	285	-0.70%
2018/01/29	2	18.45	0	0.00	18.40	2	283	0.70%
2018/01/23	0	0.00	1	19.10	18.80	-1	313	-0.32%
2018/01/18	0	0.00	2	19.10	18.80	-2	309	-0.65%
2018/01/12	0	0.00	2	18.80	18.80	-2	313	-0.64%
2018/01/10	1	18.70	0	0.00	18.45	1	322	0.31%
2018/01/09	2	18.75	0	0.00	18.70	2	329	0.61%
2018/01/05	2	19.05	0	0.00	19.00	2	328	0.61%
2018/01/04	0	0.00	3	19.20	19.30	-3	327	-0.92%
2018/01/02	0	0.00	2	17.90	17.90	-2	298	-0.67%