品安 (8088)-元大-南投券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	44.69	0	0.00	44.65	12	2,621	0.46%
2024/05/10	1	44.90	0	0.00	45.25	1	2,614	0.04%
2024/05/09	25	45.38	1.5	45.50	45.15	23.5	2,607	0.90%
2024/05/07	7	48.64	7	47.66	46.40	0	2,551	0.00%
2024/05/06	3	47.57	2	47.48	47.10	1	2,361	0.04%
2024/05/03	1	45.90	0	0.00	45.90	1	2,274	0.04%
2024/05/02	0	0.00	0	46.30	46.15	0	2,269	0.00%
2024/04/30	3.5	46.76	3	46.63	46.30	0.5	2,298	0.02%
2024/04/29	0	0.00	0	45.05	44.95	0	2,205	0.00%
2024/04/25	1	44.20	0	0.00	44.40	1	2,198	0.05%
2024/04/24	0	0.00	13	44.60	44.50	-13	2,204	-0.59%
2024/04/23	4	44.05	0	0.00	44.05	4	2,218	0.18%
2024/04/22	9	43.98	0	0.00	43.50	9	2,224	0.40%
2024/04/19	12	43.85	10	44.87	44.50	2	2,236	0.09%
2024/04/18	1	46.55	0	0.00	46.70	1	2,221	0.05%
2024/04/17	2	47.85	12	45.18	46.80	-10	2,218	-0.45%
2024/04/16	10	44.16	4	44.15	44.20	6	2,136	0.28%
2024/04/15	1	46.00	2	46.37	45.50	-1	2,144	-0.05%
2024/04/12	6	47.78	4	47.53	47.40	2	2,130	0.09%
2024/04/11	7	47.59	12	48.16	47.50	-5	2,111	-0.24%
2024/04/10	4	47.79	6	47.90	47.80	-2	2,056	-0.10%
2024/04/09	10	47.77	13	47.34	49.15	-3	1,931	-0.15%
2024/04/08	1	45.90	6	46.84	45.80	-5	1,697	-0.29%
2024/04/03	2	45.85	6	46.41	46.25	-4	1,737	-0.23%
2024/04/02	1	45.50	0	0.00	45.75	1	1,703	0.06%
2024/03/26	4	44.65	0	0.00	43.70	4	2,670	0.15%
2024/03/25	1	45.05	0	0.00	44.90	1	2,658	0.04%
2024/03/22	2	45.60	0	0.00	45.50	2	2,677	0.07%
2024/03/21	0	0.00	40	45.47	45.40	-40	2,650	-1.51%
2024/03/20	0	0.00	1	44.20	43.85	-1	2,638	-0.04%
2024/03/19	1	44.00	0	0.00	44.20	1	2,665	0.04%
2024/03/08	0	0.00	1	42.50	42.35	-1	3,307	-0.03%
2024/03/06	15	44.92	2	45.00	44.90	13	3,535	0.37%
2024/03/05	21	45.28	0	0.00	44.80	21	3,595	0.58%
2024/03/04	1	45.10	1	45.15	45.00	0	3,636	0.00%
2024/03/01	0	0.00	2	46.00	45.75	-2	3,622	-0.06%
2024/02/29	14	46.11	13	45.52	45.50	1	3,630	0.03%
2024/02/27	72	45.87	58	46.38	45.95	14	3,604	0.39%
2024/02/26	0	0.00	1	43.40	43.80	-1	3,500	-0.03%
2024/02/23	3	43.72	1	43.50	43.55	2	3,508	0.06%
2024/02/22	0	0.00	15	44.25	44.20	-15	3,527	-0.43%
2024/02/21	3	45.00	1	44.80	44.75	2	3,541	0.06%
2024/02/19	0	0.00	2	44.65	44.50	-2	3,603	-0.06%
2024/02/16	4	44.45	1	45.00	45.30	3	3,731	0.08%
2024/02/15	3	42.20	0	0.00	42.25	3	3,823	0.08%
2024/01/30	0	0.00	1	43.30	43.40	-1	3,999	-0.03%
2024/01/25	0	0.00	2	43.50	43.40	-2	4,281	-0.05%
2024/01/24	2	44.25	0	0.00	43.85	2	4,306	0.05%
2024/01/22	5	42.89	0	0.00	42.90	5	4,493	0.11%
2024/01/19	2	42.15	0	0.00	42.40	2	4,529	0.04%
2024/01/15	0	43.90	0	44.75	44.45	0	4,657	0.00%
2024/01/08	0	0.00	1	45.75	45.55	-1	4,912	-0.02%
2024/01/05	1	46.90	0	0.00	46.05	1	4,917	0.02%
2024/01/03	0	0.00	4	46.22	46.15	-4	4,923	-0.08%
2024/01/02	0	46.80	3	46.42	46.95	-3	4,986	-0.06%
2023/12/29	4	46.93	0	0.00	46.90	4	5,051	0.08%
2023/12/28	2	47.20	1	47.30	46.90	1	5,091	0.02%
2023/12/27	3	46.92	1	47.25	47.40	2	5,269	0.04%
2023/12/26	5	45.51	5	45.69	45.85	0	5,218	0.00%
2023/12/25	11	48.47	15	47.04	45.00	-4	5,247	-0.08%
2023/12/22	6	46.38	22	47.63	47.95	-16	4,780	-0.33%
2023/12/21	6	42.99	5	43.50	43.60	1	4,644	0.02%
2023/12/20	0	0.00	0.1	42.25	42.10	-0.1	4,683	0.00%
2023/12/19	0	0.00	0	41.60	41.60	0	4,703	0.00%
2023/12/18	2	42.60	0	0.00	42.50	2	4,706	0.04%
2023/12/15	3	43.08	0	0.00	42.95	3	4,953	0.06%
2023/12/14	8	43.99	6	43.47	43.20	2	4,943	0.04%
2023/12/13	1	43.75	0.1	43.90	43.60	0.9	4,973	0.02%
2023/12/12	3	43.98	1	44.05	43.85	2	5,030	0.04%
2023/12/11	1	44.75	3	45.50	45.10	-2	5,023	-0.04%
2023/12/08	3	44.72	4	45.21	44.40	-1	4,939	-0.02%
2023/12/07	1	43.80	3	44.53	43.95	-2	4,845	-0.04%
2023/12/06	13	44.03	3	44.17	45.50	10	4,749	0.21%
2023/12/05	8	43.03	2	42.85	43.50	6	4,697	0.13%
2023/12/04	15	43.77	9.3	44.03	43.95	5.7	4,644	0.12%
2023/12/01	0	40.85	2	40.85	40.75	-2	4,427	-0.05%
2023/11/30	1	41.30	0	0.00	41.10	1	4,445	0.02%
2023/11/29	0	0.00	9	40.38	40.85	-9	4,428	-0.20%
2023/11/28	2	39.85	0	39.45	39.80	2	4,580	0.04%
2023/11/27	4	39.20	0	0.00	39.05	4	4,808	0.08%
2023/11/24	1	39.65	0	0.00	39.75	1	4,808	0.02%
2023/11/21	6	40.12	0	0.00	39.85	6	4,710	0.13%
2023/11/20	0	0.00	7	40.23	40.10	-7	4,691	-0.15%
2023/11/17	4	39.46	1	39.30	39.80	3	4,665	0.06%
2023/11/16	3	39.83	1	40.65	39.80	2	4,636	0.04%
2023/11/15	3	41.56	6.4	40.97	40.95	-3.4	4,576	-0.07%
2023/11/14	8	40.51	5	40.48	40.60	3	4,430	0.07%
2023/11/13	3	39.47	0	0.00	39.40	3	4,264	0.07%
2023/11/10	3	38.80	0	0.00	38.65	3	4,225	0.07%
2023/11/08	1	39.65	1	39.20	38.95	0	4,188	0.00%
2023/11/06	0	0.00	1	39.00	38.90	-1	4,122	-0.02%
2023/11/03	6	38.75	5	39.20	39.25	1	4,063	0.02%
2023/11/02	5.2	38.07	3	38.75	38.85	2.2	3,944	0.06%
2023/10/31	1	39.00	0	0.00	37.65	1	3,809	0.03%
2023/10/30	0	0.00	5.7	38.52	38.85	-5.7	3,739	-0.15%
2023/10/27	0.1	37.15	0	0.00	36.75	0.1	3,601	0.00%
2023/10/26	4	37.40	1.1	37.22	37.30	2.9	3,577	0.08%
2023/10/25	1	39.40	1.4	39.14	38.25	-0.4	3,564	-0.01%
2023/10/24	0.2	38.40	0	0.00	38.75	0.2	3,537	0.01%
2023/10/19	10.1	37.79	12	38.43	38.60	-1.9	3,503	-0.05%
2023/10/18	3	37.62	3	38.27	37.20	0	3,448	0.00%
2023/10/17	4.3	39.06	22.2	38.95	38.55	-17.9	3,394	-0.53%
2023/10/16	17.1	38.46	1	38.50	37.25	16.1	3,283	0.49%
2023/10/13	5.1	39.35	0	0.00	38.95	5.1	3,258	0.16%
2023/10/11	3	40.67	0	40.10	39.90	3	3,259	0.09%
2023/10/06	0	0.00	5	41.35	41.40	-5	3,218	-0.16%
2023/10/05	0	0.00	3	40.95	40.55	-3	3,154	-0.10%
2023/10/04	2	40.23	2	40.55	40.75	0	3,079	0.00%
2023/10/03	4	39.34	6	40.10	39.85	-2	2,979	-0.07%
2023/10/02	3	39.22	5	38.98	39.45	-2	2,764	-0.07%
2023/09/28	4	37.99	0	37.50	37.35	4	2,701	0.15%
2023/09/27	0	0.00	1	39.25	39.30	-1	2,625	-0.04%
2023/09/26	3.2	38.85	0	0.00	38.65	3.2	2,589	0.12%
2023/09/25	0	39.30	2	38.90	38.50	-2	2,581	-0.08%
2023/09/22	0	0.00	16	37.85	37.55	-16	2,499	-0.64%
2023/09/21	0	0.00	0	37.30	37.40	0	2,590	0.00%
2023/09/20	21	37.50	15	39.27	36.95	6	2,583	0.23%
2023/09/19	0	0.00	0	37.70	37.70	0	2,352	0.00%
2023/09/18	11.4	37.61	10	38.00	37.35	1.4	2,352	0.06%
2023/09/15	0	37.75	7	37.91	37.80	-7	2,300	-0.30%
2023/09/14	2	37.05	1	37.00	36.70	1	2,243	0.04%
2023/09/13	2	35.15	0	0.00	35.15	2	2,198	0.09%
2023/09/11	1	35.55	0	35.45	35.15	1	2,425	0.04%
2023/09/08	9	37.40	11	37.91	36.85	-2	2,477	-0.08%
2023/09/07	19	36.93	6	37.85	37.05	13	2,510	0.52%
2023/09/06	2	36.95	0	37.00	37.00	2	2,481	0.08%
2023/09/05	0	0.00	10	36.88	37.00	-10	2,489	-0.40%
2023/09/04	6	36.27	1	37.05	36.35	5	2,495	0.20%
2023/09/01	8	38.21	15	37.51	37.55	-7	2,474	-0.28%
2023/08/31	10	35.50	171	36.82	37.20	-161	2,380	-6.76%	大賣/鉅額交易
2023/08/30	0	0.00	1	34.40	34.45	-1	2,187	-0.05%
2023/08/25	2	33.15	0	0.00	33.05	2	2,826	0.07%
2023/08/17	0	33.85	2	33.60	33.75	-2	2,949	-0.07%
2023/08/15	0	0.00	5	32.50	32.50	-5	2,995	-0.17%
2023/08/14	2	31.80	0	0.00	31.75	2	3,063	0.07%
2023/08/11	5	32.15	0	31.95	32.10	5	3,142	0.16%
2023/07/31	10	32.30	10	31.95	31.95	0	3,324	0.00%
2023/07/26	2	30.83	0	0.00	30.60	2	3,328	0.06%
2023/07/25	5	31.10	0	0.00	31.10	5	3,416	0.15%
2023/07/24	1	31.75	0	0.00	31.25	1	3,443	0.03%
2023/07/21	5	32.20	0	0.00	32.25	5	3,439	0.15%
2023/07/18	25	34.85	0	0.00	34.40	25	3,558	0.70%
2023/07/17	0	0.00	1	35.20	35.30	-1	3,579	-0.03%
2023/07/14	2	34.58	0	0.00	34.60	2	3,594	0.06%
2023/07/13	18	34.23	10	34.41	34.00	8	3,596	0.22%
2023/07/12	1	36.05	3	36.20	36.25	-2	3,655	-0.05%
2023/07/11	2	36.13	0	0.00	36.10	2	3,674	0.05%
2023/07/10	1	36.20	0	0.00	36.15	1	3,804	0.03%
2023/07/07	2	36.45	0	0.00	36.45	2	4,155	0.05%
2023/07/06	4	37.04	0	0.00	37.20	4	4,374	0.09%
2023/07/05	43	38.14	53	38.48	37.65	-10	4,377	-0.23%
2023/07/04	43	38.15	2	37.88	38.30	41	4,377	0.94%
2023/07/03	1	37.55	0	37.55	37.60	1	4,377	0.02%
2023/06/30	24	36.66	2	37.13	37.15	22	4,491	0.49%
2023/06/29	12	37.11	54	37.38	37.25	-42	4,892	-0.86%
2023/06/28	2	36.25	0	36.20	36.25	2	4,809	0.04%
2023/06/27	6	35.33	0	0.00	35.00	6	4,842	0.12%
2023/06/26	4	36.16	0	0.00	36.10	4	4,999	0.08%
2023/06/20	41	36.50	0	0.00	36.50	41	5,147	0.80%
2023/06/19	25	36.75	0	0.00	36.65	25	5,117	0.49%
2023/06/16	3	37.62	9	38.02	37.45	-6	5,078	-0.12%
2023/06/15	27	36.81	18	37.09	37.00	9	4,935	0.18%
2023/06/14	2.8	36.43	59	36.68	37.25	-56.2	4,851	-1.16%
2023/06/13	65	36.31	6	36.08	36.25	59	4,776	1.24%
2023/06/09	0	35.30	0	35.55	35.50	0	4,651	0.00%
2023/06/08	1	35.20	0	35.40	35.20	1	4,666	0.02%
2023/06/06	19	34.82	18	34.80	34.85	1	4,623	0.02%
2023/06/05	0	36.35	0.1	36.75	36.25	-0.1	4,534	0.00%
2023/06/02	8	36.56	7.2	37.01	36.50	0.8	4,507	0.02%
2023/06/01	16	36.48	4	36.74	36.60	12	4,411	0.27%
2023/05/31	7	36.82	20.5	36.41	37.50	-13.5	4,208	-0.32%
2023/05/30	2	33.90	1	33.90	34.10	1	3,965	0.03%
2023/05/25	1	33.50	0	33.00	32.75	1	3,937	0.03%
2023/05/23	2	33.38	0	0.00	33.40	2	3,899	0.05%
2023/05/22	2	33.20	0	0.00	33.60	2	3,892	0.05%
2023/05/17	1	33.50	16	32.92	33.70	-15	3,759	-0.40%
2023/05/16	0	0.00	10	32.03	32.05	-10	3,697	-0.27%
2023/05/15	8	30.90	8	30.80	30.80	0	3,630	0.00%
2023/05/12	2	30.00	2	30.70	31.60	0	3,613	0.00%
2023/05/11	0	0.00	4	30.60	30.40	-4	3,575	-0.11%
2023/05/10	1	32.70	0	0.00	32.85	1	3,520	0.03%
2023/05/09	5	32.50	5	32.55	32.55	0	3,515	0.00%
2023/05/08	0	0.00	2	32.88	32.80	-2	3,481	-0.06%
2023/05/04	6	32.76	0	0.00	32.70	6	3,461	0.17%
2023/05/02	12	33.84	2	33.50	33.50	10	3,433	0.29%
2023/04/28	7	34.10	14	34.28	34.10	-7	3,391	-0.21%
2023/04/27	3	32.90	3	33.50	32.45	0	3,290	0.00%
2023/04/26	3	32.20	2	32.75	32.10	1	3,249	0.03%
2023/04/25	4	33.03	0	0.00	32.55	4	3,231	0.12%
2023/04/24	14	34.06	12	33.42	34.15	2	3,180	0.06%
2023/04/21	2	32.03	3	32.00	32.25	-1	3,114	-0.03%
2023/04/20	17	32.86	5	33.55	32.90	12	3,084	0.39%
2023/04/19	2	33.93	1	34.35	33.70	1	3,037	0.03%
2023/04/18	4	34.34	15	34.40	34.00	-11	2,983	-0.37%
2023/04/17	7	34.76	8	34.77	34.75	-1	2,940	-0.03%
2023/04/14	4	34.14	1	33.85	34.00	3	2,853	0.11%
2023/04/13	25	33.97	6	34.59	33.80	19	2,810	0.68%
2023/04/12	24	34.44	24	34.64	34.90	0	2,666	0.00%
2023/04/11	1	32.00	3	33.30	33.90	-2	2,291	-0.09%
2023/04/10	1	30.50	3	30.83	30.85	-2	2,042	-0.10%
2023/04/06	2	30.20	2	30.20	30.55	0	1,954	0.00%
2023/03/31	1	31.60	0	31.55	31.25	1	1,893	0.05%
2023/03/30	14	32.33	24	32.48	31.45	-10	1,736	-0.58%
2023/03/29	4	30.92	6	30.73	30.35	-2	1,304	-0.15%
2023/03/28	1	30.65	1	31.25	31.30	0	1,269	0.00%
2023/03/27	9	32.18	8	32.17	32.40	1	1,205	0.08%
2023/03/24	0	0.00	8	30.09	31.05	-8	1,020	-0.78%
2023/03/23	2	29.30	0	0.00	28.90	2	875	0.23%
2023/03/21	0	0.00	1	28.35	28.35	-1	838	-0.12%
2023/03/16	0	27.80	0	0.00	27.90	0	819	0.00%
2023/03/15	0	0.00	1	27.75	27.85	-1	801	-0.12%
2023/03/13	1	27.30	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	4	28.25	28.45	-4	745	-0.54%
2023/03/09	0	0.00	1	28.90	28.50	-1	736	-0.14%
2023/03/08	2	29.03	0	0.00	28.80	2	708	0.28%
2023/03/07	0	0.00	9	28.64	28.90	-9	682	-1.32%
2023/03/03	1	28.75	4	28.61	28.65	-3	627	-0.48%
2023/03/02	1	28.75	5	28.27	28.10	-4	577	-0.69%
2023/03/01	3	27.47	4	27.61	27.75	-1	511	-0.20%
2023/02/24	4	26.95	2	27.25	27.40	2	484	0.41%
2023/02/21	0	0.00	1	25.45	25.30	-1	475	-0.21%
2023/02/20	11	25.33	0	0.00	25.35	11	525	2.09%
2023/02/16	0	0.00	1	25.50	25.35	-1	525	-0.19%
2023/02/15	1	25.20	0	0.00	25.40	1	527	0.19%
2023/02/08	0	0.00	2	25.25	25.00	-2	535	-0.37%
2023/01/03	0	0.00	3	23.70	23.80	-3	393	-0.76%
2022/12/21	0	0.00	3	23.80	23.60	-3	397	-0.76%
2022/12/16	10	24.55	0	0.00	24.70	10	388	2.57%
2022/12/01	0	0.00	5	24.00	23.80	-5	408	-1.22%
2022/11/25	0	0.00	1	23.20	23.20	-1	396	-0.25%
2022/11/24	1	23.60	0	0.00	23.40	1	395	0.25%
2022/11/22	0	0.00	1	23.80	23.40	-1	389	-0.26%
2022/11/18	1	24.00	0	0.00	23.95	1	385	0.26%
2022/11/17	3	24.50	2	24.58	24.50	1	374	0.27%
2022/11/10	0	0.00	1	23.00	22.65	-1	254	-0.39%
2022/11/09	2	23.28	1	23.20	23.15	1	243	0.41%
2022/09/15	2	23.80	3	23.22	23.45	-1	156	-0.64%
2022/09/14	1	22.50	0	0.00	23.75	1	136	0.73%
2022/08/10	0	0.00	5	19.10	19.25	-5	70	-7.11%
2022/07/19	5	18.85	0	0.00	18.85	5	78	6.41%
2022/06/28	1	20.10	0	0.00	20.10	1	90	1.11%
2022/06/15	0	0.00	0.2	20.80	20.80	-0.2	89	-0.18%
2022/05/26	0	0.00	7	21.23	21.05	-7	98	-7.09%
2022/05/19	7	20.60	0	0.00	20.60	7	106	6.58%
2022/04/19	0	0.00	3	22.60	22.70	-3	151	-1.98%
2022/04/11	2	23.20	0	0.00	22.65	2	162	1.23%
2022/04/07	8	23.51	0	0.00	23.20	8	187	4.27%
2022/03/30	0	0.00	3	22.80	22.85	-3	198	-1.51%
2022/03/29	0	0.00	20	22.70	22.75	-20	203	-9.81%
2022/03/24	0	0.00	1	23.15	23.15	-1	222	-0.45%
2022/03/02	0	0.00	1	23.40	23.50	-1	306	-0.33%
2022/02/21	0	0.00	1	24.35	24.30	-1	481	-0.21%
2022/02/18	1	24.70	0	0.00	24.80	1	483	0.21%
2022/02/17	1	24.70	0	0.00	24.30	1	488	0.20%
2022/02/15	1	23.80	0	0.00	23.30	1	472	0.21%
2022/02/14	0	24.80	0	0.00	23.70	0	474	0.00%
2022/02/11	0	23.80	0	0.00	24.00	0	475	0.00%
2022/02/10	0	24.00	0	0.00	23.80	0	475	0.00%
2022/01/07	0	0.00	2	23.60	23.75	-2	501	-0.40%
2021/12/27	0	0.00	1	24.70	24.80	-1	481	-0.21%
2021/12/23	1	24.50	0	0.00	24.50	1	475	0.21%
2021/12/22	3	24.90	0	0.00	24.50	3	473	0.63%
2021/12/16	0	0.00	3	24.00	24.00	-3	458	-0.65%
2021/12/13	0	0.00	4	24.30	24.20	-4	448	-0.89%
2021/12/10	3	23.85	0	0.00	23.95	3	442	0.68%
2021/12/03	5	24.40	0	0.00	24.45	5	434	1.15%
2021/11/23	15	25.78	13	26.30	26.00	2	370	0.54%
2021/11/04	0	0.00	5	21.80	21.95	-5	296	-1.69%
2021/10/28	5	21.60	0	0.00	21.80	5	357	1.40%
2021/10/21	0	0.00	5	20.40	20.30	-5	386	-1.29%
2021/09/06	3	23.10	0	0.00	22.90	3	1,210	0.25%
2021/09/02	4	23.40	0	0.00	23.25	4	1,219	0.33%
2021/09/01	2	24.00	0	0.00	23.80	2	1,218	0.16%
2021/08/05	3	29.72	1	29.40	29.75	2	1,386	0.14%
2021/07/22	0	0.00	3	28.42	29.25	-3	2,021	-0.15%
2021/07/15	0	0.00	1	28.95	28.85	-1	3,090	-0.03%
2021/07/13	6	29.65	0	0.00	28.90	6	3,094	0.19%
2021/07/12	1	28.60	1	28.70	28.60	0	3,072	0.00%
2021/07/09	2	28.95	0	0.00	28.85	2	3,071	0.07%
2021/07/07	1	29.10	0	0.00	29.10	1	3,172	0.03%
2021/07/06	1	30.00	0	0.00	29.55	1	3,205	0.03%
2021/07/05	4	31.21	2	31.18	30.75	2	3,205	0.06%
2021/07/02	15	30.17	0	0.00	30.35	15	3,113	0.48%
2021/07/01	0	0.00	2	28.85	28.25	-2	2,989	-0.07%
2021/06/30	1	28.65	5	28.71	28.60	-4	3,059	-0.13%
2021/06/29	1	29.45	1	28.80	28.70	0	3,127	0.00%
2021/06/25	5	28.85	2	27.30	28.75	3	2,977	0.10%
2021/06/24	0	0.00	3	26.50	27.10	-3	2,896	-0.10%
2021/06/23	1	26.35	11	26.23	26.10	-10	2,883	-0.35%
2021/06/21	9	25.67	0	0.00	25.70	9	2,893	0.31%
2021/06/18	2	26.65	0	0.00	26.65	2	2,894	0.07%
2021/06/17	0	0.00	2	27.15	27.10	-2	2,940	-0.07%
2021/06/16	2	27.00	2	27.55	26.80	0	2,953	0.00%
2021/06/15	0	0.00	1	27.45	27.30	-1	2,976	-0.03%
2021/06/02	2	27.23	2	27.00	26.80	0	3,152	0.00%
2021/06/01	2	27.10	0	0.00	27.20	2	3,157	0.06%
2021/05/28	2	26.28	2	26.65	26.50	0	3,163	0.00%
2021/05/27	3	25.45	3	25.73	25.65	0	3,177	0.00%
2021/05/25	5	26.05	0	0.00	25.90	5	3,204	0.16%
2021/05/24	3	24.42	3	24.72	25.35	0	3,237	0.00%
2021/05/21	2	24.50	4	24.63	24.60	-2	3,278	-0.06%
2021/05/20	2	24.30	0	0.00	23.85	2	3,306	0.06%
2021/05/19	1	24.25	0	0.00	24.70	1	3,371	0.03%
2021/05/18	0	0.00	4	22.98	24.20	-4	3,384	-0.12%
2021/05/17	5	22.70	1	22.10	22.00	4	3,417	0.12%
2021/05/14	0	0.00	1	24.85	24.40	-1	3,407	-0.03%
2021/05/13	5	24.50	1	24.50	24.50	4	3,390	0.12%
2021/05/12	10	24.96	1	25.80	23.70	9	3,362	0.27%
2021/05/11	3	27.10	2	26.88	26.05	1	3,303	0.03%
2021/05/10	0	0.00	2	28.90	28.85	-2	3,259	-0.06%
2021/05/07	0	0.00	2	28.90	29.50	-2	3,243	-0.06%
2021/05/06	1	28.25	2	29.20	28.00	-1	3,198	-0.03%
2021/05/05	1	28.65	0	0.00	28.65	1	3,165	0.03%
2021/05/04	4	29.95	6	30.00	29.05	-2	3,133	-0.06%
2021/05/03	3	33.35	1	33.75	32.05	2	3,037	0.07%
2021/04/29	6	34.58	0	0.00	35.60	6	2,929	0.20%
2021/04/28	7	37.31	3	36.90	36.15	4	2,814	0.14%
2021/04/27	10	38.27	10	38.05	36.70	0	2,724	0.00%
2021/04/26	6	37.13	2	37.45	37.50	4	2,428	0.16%
2021/04/23	3	32.32	7	33.29	34.10	-4	2,190	-0.18%
2021/04/22	5	32.42	3	33.45	31.00	2	1,879	0.11%
2021/04/21	0	0.00	6	31.35	32.00	-6	1,776	-0.34%
2021/04/16	0	0.00	3	29.95	29.90	-3	2,150	-0.14%
2021/04/15	1	29.60	0	30.30	29.65	1	2,196	0.04%
2021/04/14	2	29.78	0	0.00	29.65	2	2,202	0.09%
2021/04/13	22	31.76	7	31.44	30.30	15	2,196	0.68%
2021/04/12	0	0.00	2	30.55	31.40	-2	2,119	-0.09%
2021/04/09	4	31.55	0	0.00	31.25	4	2,102	0.19%
2021/04/06	2	31.80	1	31.70	31.60	1	2,161	0.05%
2021/04/01	2	31.20	0	0.00	30.80	2	2,165	0.09%
2021/03/31	0	0.00	1	30.00	29.90	-1	2,108	-0.05%
2021/03/12	0	0.00	2	30.50	30.35	-2	2,460	-0.08%
2021/03/11	2	31.15	0	0.00	30.50	2	2,545	0.08%
2021/03/04	0	0.00	5	31.67	31.75	-5	3,095	-0.16%
2021/02/26	0	0.00	3	30.90	31.60	-3	3,055	-0.10%
2021/02/25	0	0.00	1	31.60	31.65	-1	3,055	-0.03%
2021/02/24	10	32.17	13	31.96	31.45	-3	3,056	-0.10%
2021/02/23	0	0.00	1	31.40	32.20	-1	3,002	-0.03%
2021/02/22	12	31.33	2	31.58	31.30	10	2,963	0.34%
2021/02/19	2	31.48	1	31.35	31.25	1	3,010	0.03%
2021/02/18	2	30.85	0	0.00	30.90	2	2,976	0.07%
2021/02/17	0	0.00	6	30.65	30.60	-6	2,957	-0.20%
2021/02/01	1	27.80	0	0.00	27.85	1	2,896	0.03%
2021/01/28	0	0.00	3	28.65	28.75	-3	2,881	-0.10%
2021/01/25	1	28.75	1	28.55	28.95	0	2,860	0.00%
2021/01/21	1	28.50	1	28.70	28.50	0	2,841	0.00%
2021/01/19	0	0.00	1	30.15	30.05	-1	2,795	-0.04%
2021/01/13	0	0.00	5	31.06	30.35	-5	2,708	-0.18%
2021/01/12	3	31.83	4	31.60	30.50	-1	2,683	-0.04%
2021/01/11	60	33.16	81	33.18	32.80	-21	2,600	-0.81%
2021/01/08	0	0.00	5	29.78	31.05	-5	2,231	-0.22%
2021/01/05	0	0.00	1	30.05	29.85	-1	2,182	-0.05%
2021/01/04	1	29.80	2	29.95	29.80	-1	2,173	-0.05%
2020/12/30	31	31.25	1	31.15	30.70	30	2,119	1.42%
2020/12/29	1	30.85	4	30.69	30.60	-3	2,053	-0.15%
2020/12/28	1	31.15	10	30.90	30.60	-9	2,003	-0.45%
2020/12/24	10	30.75	0	0.00	30.30	10	1,884	0.53%
2020/12/23	5	30.56	2	30.53	30.70	3	1,859	0.16%
2020/12/18	0	0.00	10	29.10	28.95	-10	1,694	-0.59%
2020/12/14	10	30.35	8	30.14	30.15	2	1,634	0.12%
2020/12/11	6	30.74	8	30.92	30.80	-2	1,613	-0.12%
2020/12/10	7	30.06	16	30.06	30.50	-9	1,483	-0.61%
2020/12/08	1	29.35	0	0.00	29.35	1	1,418	0.07%
2020/12/07	4	30.13	12	30.07	29.95	-8	1,379	-0.58%
2020/12/04	6	30.78	5	30.80	30.95	1	1,284	0.08%
2020/12/03	17	30.63	14	30.86	30.80	3	1,192	0.25%
2020/12/02	154	30.45	141	30.32	30.00	13	1,011	1.29%	大買/大賣/
2020/12/01	1	28.65	2.1	28.13	28.75	-1.1	679	-0.16%
2020/11/30	1	26.20	0	0.00	26.15	1	573	0.17%
2020/11/27	5	26.30	20	26.30	26.35	-15	567	-2.64%
2020/11/26	0	0.00	5	26.20	26.30	-5	570	-0.88%
2020/11/25	0	0.00	2	26.25	26.05	-2	567	-0.35%
2020/11/24	11	26.78	0	0.00	26.65	11	554	1.99%
2020/11/23	7	26.69	0	0.00	27.20	7	534	1.31%
2020/11/20	2	26.35	0	0.00	26.25	2	509	0.39%
2020/11/19	3	26.20	0	0.00	26.15	3	502	0.60%
2020/11/18	3	26.43	0	0.00	26.80	3	483	0.62%
2020/10/19	0	0.00	30	23.63	23.85	-30	506	-5.92%
2020/10/15	30	24.45	0	0.00	24.00	30	521	5.75%
2020/10/14	0	0.00	2	24.00	24.05	-2	497	-0.40%
2020/10/13	2	23.80	0	0.00	23.80	2	512	0.39%
2020/10/12	10	24.40	10	24.05	23.95	0	523	0.00%
2020/09/21	0	0.00	1	23.85	23.85	-1	824	-0.12%
2020/09/04	1	24.10	0	0.00	23.90	1	1,063	0.09%
2020/08/31	0	0.00	2	23.65	23.50	-2	1,113	-0.18%
2020/08/07	2	26.65	0	0.00	26.70	2	1,397	0.14%
2020/08/04	1	26.55	0	0.00	26.65	1	1,586	0.06%
2020/07/21	0	0.00	1	27.15	27.10	-1	1,939	-0.05%
2020/07/16	0	0.00	1	27.90	27.90	-1	2,184	-0.05%
2020/07/10	1	28.60	0	0.00	28.30	1	2,325	0.04%
2020/07/06	12	29.30	3	29.28	29.25	9	2,377	0.38%
2020/07/03	4	31.36	3	31.30	31.25	1	2,400	0.04%
2020/07/02	3	31.00	5	30.95	31.25	-2	2,414	-0.08%
2020/07/01	0	0.00	3	30.52	30.60	-3	2,424	-0.12%
2020/06/23	10	30.20	0	0.00	30.20	10	2,615	0.38%
2020/06/22	3	30.35	0	0.00	30.35	3	2,642	0.11%
2020/06/18	1	30.10	0	0.00	30.05	1	2,711	0.04%
2020/06/17	6	30.24	2	30.30	30.35	4	2,708	0.15%
2020/06/11	0	0.00	5	28.95	28.90	-5	2,747	-0.18%
2020/06/10	1	29.55	0	0.00	29.60	1	2,770	0.04%
2020/06/09	1	30.00	0	0.00	29.50	1	2,826	0.04%
2020/06/08	5	30.55	0	0.00	30.00	5	2,910	0.17%
2020/06/04	0	0.00	2	29.85	29.80	-2	3,303	-0.06%
2020/06/03	0	0.00	5	30.00	29.95	-5	3,419	-0.15%
2020/06/02	0	0.00	0.1	29.85	29.90	-0.1	3,441	0.00%
2020/05/27	0	0.00	2	29.93	29.80	-2	3,566	-0.06%
2020/05/26	3	30.15	0	0.00	30.15	3	3,598	0.08%
2020/05/25	1	29.65	0	0.00	29.65	1	3,625	0.03%
2020/05/22	3	29.47	3	29.47	29.40	0	3,632	0.00%
2020/05/19	1	28.50	0	0.00	28.35	1	3,587	0.03%
2020/05/11	9	29.32	2	29.60	29.20	7	3,846	0.18%
2020/05/06	0	0.00	1	31.15	31.15	-1	3,695	-0.03%
2020/05/05	0	0.00	3	30.90	30.80	-3	3,796	-0.08%
2020/05/04	0	0.00	5	31.00	31.00	-5	3,828	-0.13%
2020/04/29	3	31.40	1	30.95	30.55	2	3,829	0.05%
2020/04/21	12	30.35	13	29.95	30.30	-1	4,030	-0.02%
2020/04/20	3	30.78	1	30.25	29.65	2	3,886	0.05%
2020/04/17	0	0.00	6	29.08	28.90	-6	3,783	-0.16%
2020/04/16	5	29.42	0	0.00	29.20	5	3,753	0.13%
2020/04/15	1	28.70	6	28.80	28.70	-5	3,738	-0.13%
2020/04/13	5	28.40	5	28.65	28.30	0	3,772	0.00%
2020/04/10	1	28.45	1	28.40	28.15	0	3,774	0.00%
2020/04/09	2	29.03	1	28.55	28.50	1	3,806	0.03%
2020/04/08	2	28.35	1	28.25	28.30	1	3,832	0.03%
2020/04/07	0	0.00	4	28.10	28.30	-4	3,813	-0.10%
2020/04/06	0	0.00	11	26.85	27.30	-11	3,798	-0.29%
2020/04/01	12	26.37	3	26.40	26.75	9	3,860	0.23%
2020/03/31	3	25.62	1	25.50	25.90	2	3,832	0.05%
2020/03/27	1	25.95	0	0.00	24.60	1	3,910	0.03%
2020/03/25	5	24.15	2	24.15	24.50	3	4,138	0.07%
2020/03/23	3	20.70	0	0.00	20.40	3	4,862	0.06%
2020/03/20	3	20.62	4	20.85	20.95	-1	5,224	-0.02%
2020/03/19	2	19.05	0	0.00	19.05	2	5,205	0.04%
2020/03/18	2	22.15	13	21.50	21.15	-11	5,183	-0.21%
2020/03/17	5	22.73	5	23.12	21.55	0	5,188	0.00%
2020/03/16	1	25.50	4	24.20	23.75	-3	5,178	-0.06%
2020/03/12	0	0.00	2.3	29.03	26.60	-2.3	5,101	-0.05%
2020/03/11	29	30.27	13	31.13	29.50	16	5,018	0.32%
2020/03/10	16.3	30.61	15	30.60	31.70	1.3	4,819	0.03%
2020/03/09	1	30.20	1	30.50	29.30	0	4,611	0.00%
2020/03/06	0	0.00	2	29.85	29.60	-2	4,509	-0.04%
2020/03/05	2	29.50	2	30.10	29.25	0	4,481	0.00%
2020/03/04	0	0.00	2	29.05	29.00	-2	4,376	-0.05%
2020/03/03	2	29.00	5	29.18	28.95	-3	4,379	-0.07%
2020/03/02	1	28.00	0	0.00	28.00	1	4,328	0.02%
2020/02/27	2	28.30	2	28.93	28.30	0	4,322	0.00%
2020/02/26	1	30.05	0	0.00	29.45	1	4,287	0.02%
2020/02/24	2	29.25	3	29.70	29.15	-1	4,309	-0.02%
2020/02/20	0	0.00	3	29.75	29.20	-3	4,362	-0.07%
2020/02/19	0	0.00	3	28.95	29.00	-3	4,380	-0.07%
2020/02/18	3	29.25	0	0.00	29.05	3	4,401	0.07%
2020/02/14	0	0.00	5	29.65	30.05	-5	4,553	-0.11%
2020/02/13	15	29.79	5	30.05	29.40	10	4,545	0.22%
2020/02/12	4	29.80	1	29.85	30.10	3	4,483	0.07%
2020/02/11	1	29.20	1	29.15	29.30	0	4,329	0.00%
2020/02/07	1	28.40	2	28.38	28.35	-1	4,265	-0.02%
2020/02/06	1	29.35	3	29.35	29.45	-2	4,221	-0.05%
2020/02/04	3	27.20	0	0.00	27.40	3	4,019	0.07%
2020/02/03	0	0.00	2	26.00	27.10	-2	3,995	-0.05%
2020/01/31	0	0.00	9	27.72	27.65	-9	3,951	-0.23%
2020/01/30	2	28.13	2	28.00	27.10	0	3,915	0.00%
2020/01/20	8	30.08	0	0.00	30.10	8	3,871	0.21%
2020/01/17	2	29.08	7	29.86	29.95	-5	3,698	-0.14%
2020/01/15	3	28.30	0	0.00	28.20	3	3,523	0.09%
2020/01/10	0	0.00	3	27.70	27.70	-3	3,462	-0.09%
2020/01/07	0	0.00	8	27.57	27.65	-8	3,387	-0.24%
2020/01/03	5	28.78	0	0.00	28.75	5	3,334	0.15%
2020/01/02	6	29.53	2	29.35	29.50	4	3,281	0.12%
2019/12/27	2.1	29.20	1	29.90	29.10	1.1	3,122	0.04%
2019/12/25	1	29.55	1	29.75	29.30	0	2,970	0.00%
2019/12/23	3	32.32	5	30.97	30.90	-2	2,803	-0.07%
2019/12/20	0	0.00	1	31.30	31.55	-1	2,566	-0.04%
2019/12/19	9	31.54	14	31.37	31.50	-5	2,484	-0.20%
2019/12/18	16	29.99	12.1	29.49	31.25	3.9	2,032	0.19%
2019/12/17	7	28.07	3	27.88	28.45	4	1,697	0.24%
2019/12/12	0	0.00	1	25.75	25.85	-1	1,329	-0.08%
2019/12/11	0.1	25.85	1	25.25	25.95	-0.9	1,299	-0.07%
2019/12/10	1	24.90	0	0.00	25.50	1	1,276	0.08%
2019/12/04	1	26.15	0	0.00	25.50	1	1,393	0.07%
2019/12/03	0	0.00	2	26.00	26.00	-2	1,401	-0.14%
2019/12/02	0	0.00	1	24.40	24.55	-1	1,382	-0.07%
2019/11/29	0	0.00	1	25.00	25.00	-1	1,388	-0.07%
2019/11/26	7	25.60	0	0.00	25.45	7	1,695	0.41%
2019/11/25	3	25.90	3	25.70	25.60	0	1,705	0.00%
2019/11/22	9	26.05	1	26.15	26.10	8	1,702	0.47%
2019/11/20	5	25.85	1	26.10	25.90	4	1,595	0.25%
2019/11/19	5	26.00	5	25.40	25.40	0	1,549	0.00%
2019/11/15	13	26.11	13	25.91	25.85	0	1,548	0.00%
2019/11/14	4	25.91	4	25.76	25.75	0	1,566	0.00%
2019/11/13	11	25.55	8	26.37	26.15	3	1,535	0.20%
2019/11/07	0	0.00	0.1	22.00	22.20	-0.1	1,387	-0.01%
2019/11/01	0	0.00	1	23.00	22.85	-1	1,449	-0.07%
2019/10/09	0	0.00	85	22.51	22.50	-85	2,225	-3.82%
2019/10/08	30	23.00	0	0.00	23.00	30	2,279	1.32%
2019/10/04	15	23.73	0	0.00	23.65	15	2,385	0.63%
2019/10/01	40	23.94	0	0.00	23.85	40	2,369	1.69%
2019/09/19	0	0.00	20	24.87	25.40	-20	2,281	-0.88%
2019/09/18	20	24.33	0	0.00	24.10	20	2,253	0.89%
2019/09/10	5	25.00	5	25.05	25.25	0	2,220	0.00%
2019/09/09	5	25.55	6	25.34	25.30	-1	2,197	-0.05%
2019/09/06	3	25.33	12	25.31	26.10	-9	2,168	-0.42%
2019/09/05	10	24.65	2	24.50	24.65	8	2,049	0.39%
2019/09/02	0	0.00	2	24.40	24.30	-2	1,984	-0.10%
2019/08/30	0	0.00	2	23.73	23.75	-2	1,949	-0.10%
2019/08/29	7	24.29	1	23.90	22.85	6	1,900	0.32%
2019/08/15	1	22.00	0	0.00	21.60	1	1,405	0.07%
2019/08/14	1	22.10	0	0.00	22.20	1	1,394	0.07%
2019/08/05	0	0.00	1	19.80	19.95	-1	1,319	-0.08%
2019/08/02	0	0.00	1	21.45	21.30	-1	1,308	-0.08%
2019/07/29	1	23.00	0	0.00	22.55	1	1,252	0.08%
2019/07/25	0	0.00	3	23.50	23.70	-3	1,215	-0.25%
2019/07/22	4	22.31	0	0.00	21.80	4	974	0.41%
2019/07/18	2	23.30	3	23.55	23.50	-1	910	-0.11%
2019/07/16	1.7	23.06	8	23.21	23.40	-6.3	828	-0.76%
2019/07/15	3	22.35	5	22.44	23.00	-2	727	-0.28%
2019/07/10	0	0.00	3	19.00	19.00	-3	516	-0.58%
2019/06/25	0	0.00	1	17.80	17.85	-1	614	-0.16%
2019/06/11	2	17.35	0	0.00	17.15	2	575	0.35%
2019/06/10	1	17.40	0	0.00	17.40	1	573	0.17%
2019/06/06	1	17.35	0	0.00	17.30	1	569	0.18%
2019/06/03	1	17.90	0	0.00	17.85	1	562	0.18%
2019/05/27	0	0.00	0.2	18.40	18.45	-0.2	555	-0.03%
2019/05/24	4	18.48	0	0.00	18.45	4	554	0.72%
2019/05/23	1	17.85	0	0.00	17.60	1	559	0.18%
2019/05/17	1	18.90	0	0.00	18.85	1	545	0.18%
2019/05/14	0	0.00	2	19.65	19.75	-2	511	-0.39%
2019/05/09	6	20.81	10	20.54	19.70	-4	480	-0.83%
2019/05/08	0	0.00	2	19.20	20.05	-2	440	-0.45%
2019/05/06	6	20.20	6	19.78	19.10	0	422	0.00%
2019/05/03	12	19.03	12	18.95	19.05	0	394	0.00%
2019/04/30	4	18.80	4	18.40	18.65	0	378	0.00%
2019/04/26	0	0.00	1	18.40	18.80	-1	354	-0.28%
2019/04/24	1	19.05	1	19.05	19.05	0	336	0.00%
2019/04/18	2	18.95	0	0.00	18.20	2	302	0.66%
2019/04/17	2	18.20	0	0.00	18.25	2	275	0.73%
2019/04/16	2	16.95	0	0.00	17.05	2	257	0.78%
2019/02/26	0	0.00	10	13.60	13.60	-10	121	-8.22%
2019/01/15	0	0.00	4	12.90	12.90	-4	127	-3.14%
2019/01/10	3	13.05	3	13.20	13.20	0	126	0.00%
2019/01/09	3	13.05	3	13.20	13.20	0	125	0.00%
2019/01/08	3	13.20	2.2	13.00	13.00	0.8	125	0.64%
2019/01/02	0	0.00	0	12.65	12.65	0	134	-0.01%
2018/11/19	0	0.00	10	13.15	13.25	-10	133	-7.47%
2018/10/09	5	10.95	0	0.00	11.20	5	119	4.17%
2018/09/28	5	12.70	0	0.00	12.70	5	114	4.38%
2018/08/15	0	0.00	2	13.75	14.10	-2	223	-0.90%
2018/07/26	0	0.00	1	14.60	14.65	-1	290	-0.34%
2018/07/10	0	0.00	2	13.90	14.00	-2	291	-0.68%
2018/06/22	0	0.00	1	15.35	15.30	-1	351	-0.28%
2018/06/20	0	0.00	1	15.30	15.30	-1	336	-0.30%
2018/05/29	0	0.00	3	15.55	15.45	-3	297	-1.01%
2018/05/21	1	16.35	0	0.00	15.80	1	281	0.36%
2018/05/17	4	16.85	0	0.00	16.35	4	271	1.47%
2018/05/02	0	0.00	3.2	15.05	15.10	-3.2	234	-1.35%
2018/04/12	0	0.00	0.1	17.00	16.95	-0.1	249	-0.04%
2018/04/03	1	18.30	2	17.90	17.70	-1	282	-0.35%
2018/03/30	0	0.00	0.1	19.25	17.50	-0.1	229	-0.02%
2018/02/06	0	0.00	1	17.40	16.40	-1	272	-0.37%
2018/01/30	0	0.00	2	18.50	18.60	-2	285	-0.70%
2018/01/17	0	0.00	0.1	18.55	18.60	-0.1	309	-0.03%
2018/01/05	10	19.50	0	0.00	19.00	10	328	3.04%
2018/01/04	1	19.60	2	19.33	19.30	-1	327	-0.31%