品安 (8088)-元大-新營券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.55
漲跌
▼0.15
漲幅
-0.34%
成交量
738張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	44.71	0	0.00	44.55	4	2,620	0.15%
2024/05/14	0	0.00	2	44.75	44.70	-2	2,619	-0.08%
2024/05/13	1	44.70	0	0.00	44.65	1	2,621	0.04%
2024/05/09	4	45.23	24	45.45	45.15	-20	2,607	-0.77%
2024/05/08	1	46.60	1	46.50	46.65	0	2,573	0.00%
2024/05/07	41	47.63	30	48.94	46.40	11	2,551	0.43%
2024/05/06	13	47.59	8	47.47	47.10	5	2,361	0.21%
2024/04/30	3	46.50	8	47.40	46.30	-5	2,298	-0.22%
2024/04/29	0	0.00	1	44.55	44.95	-1	2,205	-0.05%
2024/04/26	2	45.00	0	0.00	44.50	2	2,200	0.09%
2024/04/25	0	0.00	7	44.84	44.40	-7	2,198	-0.32%
2024/04/23	11	44.03	1	44.15	44.05	10	2,218	0.45%
2024/04/22	8	44.11	0	0.00	43.50	8	2,224	0.36%
2024/04/19	7	44.52	0	0.00	44.50	7	2,236	0.31%
2024/04/18	1	46.60	1	46.70	46.70	0	2,221	0.00%
2024/04/17	3	47.27	19	47.09	46.80	-16	2,218	-0.72%
2024/04/16	4	43.78	3	44.00	44.20	1	2,136	0.05%
2024/04/15	11	46.05	1	46.35	45.50	10	2,144	0.47%
2024/04/12	1	47.70	1	47.95	47.40	0	2,130	0.00%
2024/04/11	3	47.50	9	48.71	47.50	-6	2,111	-0.28%
2024/04/10	9	47.75	0	0.00	47.80	9	2,056	0.44%
2024/04/09	9.2	48.76	15.3	48.65	49.15	-6.1	1,931	-0.31%
2024/04/08	5	45.86	2	45.73	45.80	3	1,697	0.18%
2024/04/03	3	46.57	2	46.25	46.25	1	1,737	0.06%
2024/04/02	0	0.00	7	45.61	45.75	-7	1,703	-0.41%
2024/03/29	2	44.08	0	0.00	43.95	2	1,865	0.11%
2024/03/26	6	44.59	0	0.00	43.70	6	2,670	0.22%
2024/03/22	5	45.31	5	45.64	45.50	0	2,677	0.00%
2024/03/21	7	44.96	21	45.31	45.40	-14	2,650	-0.53%
2024/03/08	6	43.25	1	43.65	42.35	5	3,307	0.15%
2024/03/07	4	44.23	0	0.00	44.00	4	3,528	0.11%
2024/03/05	0	0.00	2	44.80	44.80	-2	3,595	-0.06%
2024/03/04	5.3	45.34	2	45.35	45.00	3.3	3,636	0.09%
2024/03/01	5	45.51	7	45.85	45.75	-2	3,622	-0.06%
2024/02/29	13	45.50	3	45.60	45.50	10	3,630	0.28%
2024/02/27	25	46.40	34	46.05	45.95	-9	3,604	-0.25%
2024/02/23	4	43.88	0	0.00	43.55	4	3,508	0.11%
2024/02/21	0	0.00	2	44.60	44.75	-2	3,541	-0.06%
2024/02/19	3	44.98	1.1	44.98	44.50	1.9	3,603	0.05%
2024/02/16	3	44.48	11	44.89	45.30	-8	3,731	-0.21%
2024/02/01	1	42.85	0	0.00	43.00	1	3,909	0.03%
2024/01/31	2	43.05	0	0.00	42.90	2	3,973	0.05%
2024/01/30	1	43.35	1	43.40	43.40	0	3,999	0.00%
2024/01/29	0	0.00	2	43.70	43.70	-2	4,060	-0.05%
2024/01/26	1	43.30	0	0.00	43.00	1	4,182	0.02%
2024/01/24	3	44.00	3	44.57	43.85	0	4,306	0.00%
2024/01/22	0	0.00	3	42.80	42.90	-3	4,493	-0.07%
2024/01/19	0	0.00	1	42.25	42.40	-1	4,529	-0.02%
2024/01/18	1	41.75	10	41.70	41.75	-9	4,569	-0.20%
2024/01/17	5	42.47	5	43.80	42.25	0	4,622	0.00%
2024/01/16	0	0.00	7	43.65	43.50	-7	4,642	-0.15%
2024/01/15	1	43.15	5	44.15	44.45	-4	4,657	-0.09%
2024/01/11	2	43.70	0	0.00	43.65	2	4,716	0.04%
2024/01/10	1	43.85	2	44.80	43.90	-1	4,773	-0.02%
2024/01/09	7	44.73	26	44.75	44.70	-19	4,898	-0.39%
2024/01/08	3	45.70	10	45.60	45.55	-7	4,912	-0.14%
2024/01/05	3	46.15	1	46.90	46.05	2	4,917	0.04%
2024/01/04	1	46.50	7	47.16	46.90	-6	4,921	-0.12%
2023/12/29	2	46.35	5	47.75	46.90	-3	5,051	-0.06%
2023/12/28	7	46.82	0	0.00	46.90	7	5,091	0.14%
2023/12/27	1	47.30	6	47.67	47.40	-5	5,269	-0.09%
2023/12/26	5	44.93	6	45.83	45.85	-1	5,218	-0.02%
2023/12/25	35	46.22	1.2	45.80	45.00	33.8	5,247	0.64%
2023/12/22	1	46.55	40.1	47.35	47.95	-39.1	4,780	-0.82%
2023/12/21	0	0.00	2	43.70	43.60	-2	4,644	-0.04%
2023/12/19	3	41.40	1	41.75	41.60	2	4,703	0.04%
2023/12/18	5.1	42.74	0	0.00	42.50	5.1	4,706	0.11%
2023/12/14	0	0.00	0.8	43.45	43.20	-0.8	4,943	-0.02%
2023/12/13	3	43.98	0	0.00	43.60	3	4,973	0.06%
2023/12/12	32	44.26	0	0.00	43.85	32	5,030	0.64%
2023/12/11	0	0.00	6	45.33	45.10	-6	5,023	-0.12%
2023/12/08	8	44.93	1	44.70	44.40	7	4,939	0.14%
2023/12/07	5	44.31	0	0.00	43.95	5	4,845	0.10%
2023/12/06	2	44.00	2.1	44.83	45.50	-0.1	4,749	0.00%
2023/12/05	2	43.43	0	0.00	43.50	2	4,697	0.04%
2023/12/04	1	42.65	2	44.20	43.95	-1	4,644	-0.02%
2023/12/01	10	40.90	0	0.00	40.75	10	4,427	0.23%
2023/11/30	42	40.98	6	41.21	41.10	36	4,445	0.81%
2023/11/29	1	40.80	1	40.55	40.85	0	4,428	0.00%
2023/11/27	1	39.50	0	0.00	39.05	1	4,808	0.02%
2023/11/17	2	39.85	0	0.00	39.80	2	4,665	0.04%
2023/11/15	4	41.35	1	41.20	40.95	3	4,576	0.07%
2023/11/13	1	39.70	2	39.45	39.40	-1	4,264	-0.02%
2023/11/10	2	38.65	5	39.30	38.65	-3	4,225	-0.07%
2023/11/06	0	0.00	2	39.50	38.90	-2	4,122	-0.05%
2023/11/02	0	0.00	4	38.90	38.85	-4	3,944	-0.10%
2023/11/01	1	37.35	0	0.00	37.30	1	3,843	0.03%
2023/10/31	0	0.00	2.1	39.46	37.65	-2.1	3,809	-0.06%
2023/10/30	0.1	38.20	13	39.27	38.85	-12.9	3,739	-0.34%
2023/10/27	3	36.87	0	0.00	36.75	3	3,601	0.08%
2023/10/26	3	37.37	0	0.00	37.30	3	3,577	0.08%
2023/10/25	0	0.00	1	39.05	38.25	-1	3,564	-0.03%
2023/10/24	0	0.00	2	38.40	38.75	-2	3,537	-0.06%
2023/10/18	3	37.63	0	0.00	37.20	3	3,448	0.09%
2023/10/17	1	39.00	0	0.00	38.55	1	3,394	0.03%
2023/10/16	1	37.25	0	0.00	37.25	1	3,283	0.03%
2023/10/13	5	39.39	0	0.00	38.95	5	3,258	0.15%
2023/10/12	3	39.60	0	0.00	39.80	3	3,264	0.09%
2023/10/11	3	40.58	0	0.00	39.90	3	3,259	0.09%
2023/10/06	0	0.00	5	41.30	41.40	-5	3,218	-0.16%
2023/10/05	5	40.20	7	40.23	40.55	-2	3,154	-0.06%
2023/10/04	3	40.20	2.1	40.01	40.75	1	3,079	0.03%
2023/10/03	33	39.99	5	39.72	39.85	28	2,979	0.94%
2023/10/02	1	38.75	8	38.74	39.45	-7	2,764	-0.25%
2023/09/28	10	37.68	2	38.30	37.35	8	2,701	0.30%
2023/09/27	1	38.95	1.1	38.71	39.30	-0.1	2,625	0.00%
2023/09/26	2	38.50	0	0.00	38.65	2	2,589	0.08%
2023/09/20	2	38.70	6	38.48	36.95	-4	2,583	-0.15%
2023/09/19	5	37.80	5	37.70	37.70	0	2,352	0.00%
2023/09/18	2	38.05	0	0.00	37.35	2	2,352	0.08%
2023/09/15	4	37.01	5	37.49	37.80	-1	2,300	-0.04%
2023/09/14	7	36.45	3	37.00	36.70	4	2,243	0.18%
2023/09/11	0	0.00	4	35.30	35.15	-4	2,425	-0.16%
2023/09/08	4	37.78	0	0.00	36.85	4	2,477	0.16%
2023/09/07	0	0.00	3.1	37.48	37.05	-3.1	2,510	-0.13%
2023/09/01	4	37.68	3	37.67	37.55	1	2,474	0.04%
2023/08/31	8	36.75	12	36.82	37.20	-4	2,380	-0.17%
2023/08/30	0	0.00	15	33.83	34.45	-15	2,187	-0.69%
2023/08/28	6	32.50	0	0.00	32.70	6	2,525	0.24%
2023/08/22	5	32.83	0	0.00	33.05	5	2,930	0.17%
2023/08/16	0	0.00	2	32.95	33.25	-2	2,960	-0.07%
2023/08/15	0	0.00	3	32.65	32.50	-3	2,995	-0.10%
2023/08/01	1	31.60	1	32.00	32.80	0	3,325	0.00%
2023/07/27	0	0.00	1	32.00	32.40	-1	3,312	-0.03%
2023/07/26	2	30.60	0	0.00	30.60	2	3,328	0.06%
2023/07/25	1	31.00	0	0.00	31.10	1	3,416	0.03%
2023/07/24	2	31.25	0	0.00	31.25	2	3,443	0.06%
2023/07/21	1	32.20	0	0.00	32.25	1	3,439	0.03%
2023/07/20	1	32.80	0	0.00	32.95	1	3,477	0.03%
2023/07/19	2	33.50	0	0.00	33.10	2	3,543	0.06%
2023/07/18	2	34.80	2	35.85	34.40	0	3,558	0.00%
2023/07/13	2	34.55	0	0.00	34.00	2	3,596	0.06%
2023/07/12	0	0.00	1	36.15	36.25	-1	3,655	-0.03%
2023/07/11	3	36.18	0	0.00	36.10	3	3,674	0.08%
2023/07/07	5	36.35	0	0.00	36.45	5	4,155	0.12%
2023/07/06	0	0.00	1	37.80	37.20	-1	4,374	-0.02%
2023/07/05	0	0.00	2	38.00	37.65	-2	4,377	-0.05%
2023/07/04	0	0.00	5.1	38.05	38.30	-5.1	4,377	-0.12%
2023/06/30	2	36.60	1	37.05	37.15	1	4,491	0.02%
2023/06/29	4	37.26	1	37.50	37.25	3	4,892	0.06%
2023/06/21	0	0.00	3	36.60	36.85	-3	5,128	-0.06%
2023/06/19	4	36.93	0	0.00	36.65	4	5,117	0.08%
2023/06/16	5	37.92	5.5	37.54	37.45	-0.5	5,078	-0.01%
2023/06/14	0.5	37.05	12	37.10	37.25	-11.5	4,851	-0.24%
2023/06/13	1	36.25	8	36.13	36.25	-7	4,776	-0.15%
2023/06/12	2	35.20	0	0.00	35.15	2	4,671	0.04%
2023/06/07	5	35.60	0	0.00	35.25	5	4,628	0.11%
2023/06/06	7	34.91	0	0.00	34.85	7	4,623	0.15%
2023/06/05	5	36.37	6	36.65	36.25	-1	4,534	-0.02%
2023/06/02	6	36.43	15	36.40	36.50	-9	4,507	-0.20%
2023/06/01	15	36.16	13	36.56	36.60	2	4,411	0.05%
2023/05/31	13	36.67	16	37.10	37.50	-3	4,208	-0.07%
2023/05/29	0	0.00	11	33.17	33.60	-11	3,931	-0.28%
2023/05/26	5	32.20	0	0.00	32.20	5	3,955	0.13%
2023/05/25	2	32.85	0	0.00	32.75	2	3,937	0.05%
2023/05/23	0	0.00	1	33.25	33.40	-1	3,899	-0.03%
2023/05/22	1	33.50	9	33.71	33.60	-8	3,892	-0.21%
2023/05/19	2	33.05	5	34.03	33.20	-3	3,870	-0.08%
2023/05/18	0	0.00	3	34.15	33.55	-3	3,825	-0.08%
2023/05/17	1	33.55	15	33.49	33.70	-14	3,759	-0.37%
2023/05/16	0	0.00	16	32.01	32.05	-16	3,697	-0.43%
2023/05/15	7	30.76	0	0.00	30.80	7	3,630	0.19%
2023/05/12	0	0.00	5	31.60	31.60	-5	3,613	-0.14%
2023/05/11	23	31.23	0	0.00	30.40	23	3,575	0.64%
2023/05/09	14	32.76	0	0.00	32.55	14	3,515	0.40%
2023/05/08	0	32.80	0	0.00	32.80	0	3,481	0.00%
2023/05/05	5	32.97	0	0.00	32.60	5	3,470	0.14%
2023/05/04	2	32.80	0	0.00	32.70	2	3,461	0.06%
2023/05/03	0.1	33.05	0	0.00	33.00	0.1	3,460	0.00%
2023/05/02	2	33.35	0	0.00	33.50	2	3,433	0.06%
2023/04/28	0	0.00	26	33.84	34.10	-26	3,391	-0.77%
2023/04/27	1	32.55	7	33.11	32.45	-6	3,290	-0.18%
2023/04/26	9	32.01	0	0.00	32.10	9	3,249	0.28%
2023/04/25	20	33.58	0	0.00	32.55	20	3,231	0.62%
2023/04/24	0	0.00	9	33.99	34.15	-9	3,180	-0.28%
2023/04/21	2.1	32.30	0	0.00	32.25	2.1	3,114	0.07%
2023/04/20	10.1	32.75	0	0.00	32.90	10.1	3,084	0.33%
2023/04/19	3.1	33.71	6	33.95	33.70	-2.9	3,037	-0.10%
2023/04/18	6	34.10	0	0.00	34.00	6	2,983	0.20%
2023/04/17	11.1	34.31	11	34.59	34.75	0.1	2,940	0.00%
2023/04/14	2	33.85	65	33.95	34.00	-63	2,853	-2.21%
2023/04/13	9.1	33.95	0	0.00	33.80	9.1	2,810	0.32%
2023/04/12	38.1	33.88	28	34.89	34.90	10.1	2,666	0.38%
2023/04/11	1	33.65	17	32.12	33.90	-16	2,291	-0.70%
2023/04/10	7	30.55	0	0.00	30.85	7	2,042	0.34%
2023/04/07	2	30.65	0	0.00	30.60	2	2,001	0.10%
2023/04/06	9	30.28	0	0.00	30.55	9	1,954	0.46%
2023/03/31	3	31.25	0	0.00	31.25	3	1,893	0.16%
2023/03/30	11	31.99	21	32.16	31.45	-10	1,736	-0.58%
2023/03/29	8	30.46	1	31.00	30.35	7	1,304	0.54%
2023/03/28	25	31.61	0	0.00	31.30	25	1,269	1.97%
2023/03/27	15	32.27	2.2	32.25	32.40	12.8	1,205	1.06%
2023/03/24	23	31.21	6	30.00	31.05	17	1,020	1.67%
2023/03/23	4	29.00	4	29.25	28.90	0	875	0.00%
2023/03/22	4	28.35	0	0.00	28.70	4	846	0.47%
2023/03/20	0	0.00	4	28.35	28.40	-4	844	-0.47%
2023/03/15	0	0.00	2	27.70	27.85	-2	801	-0.25%
2023/03/13	5	26.86	1	27.65	27.45	4	797	0.50%
2023/03/08	2	29.08	0	0.00	28.80	2	708	0.28%
2023/03/07	3	28.10	3.2	28.87	28.90	-0.2	682	-0.04%
2023/03/06	1	28.55	1	28.55	28.40	0	651	0.00%
2023/03/01	0	0.00	0	27.75	27.75	0	511	0.00%
2023/02/24	1	26.85	11.3	26.53	27.40	-10.3	484	-2.12%
2023/02/17	0	0.00	20	25.35	25.30	-20	525	-3.81%
2023/02/14	0	0.00	2	25.20	25.00	-2	525	-0.38%
2023/02/10	2	24.95	0	0.00	24.60	2	550	0.36%
2023/01/11	2	23.00	2	23.70	23.25	0	437	0.00%
2022/11/22	1	23.40	0	0.00	23.40	1	389	0.26%
2022/09/21	6	22.40	6	22.00	21.95	0	171	0.00%
2022/09/16	2	22.95	7	22.98	22.85	-5	162	-3.07%
2022/09/14	5	23.40	0	0.00	23.75	5	136	3.67%
2022/04/27	0	0.00	5	20.81	21.50	-5	149	-3.34%
2022/03/29	0	0.00	1	22.65	22.75	-1	203	-0.49%
2022/03/21	1	23.05	0	0.00	23.00	1	230	0.43%
2022/03/16	0	0.00	4	22.25	22.25	-4	244	-1.64%
2022/02/23	1	24.10	0	0.00	24.00	1	478	0.21%
2022/02/17	3	25.23	0	0.00	24.30	3	488	0.61%
2021/12/16	3	24.02	0	0.00	24.00	3	458	0.65%
2021/12/15	2	23.85	0	0.00	23.70	2	454	0.44%
2021/12/14	2	23.70	0	0.00	23.80	2	452	0.44%
2021/12/03	0	0.00	1	24.45	24.45	-1	434	-0.23%
2021/12/02	2	24.78	1	24.65	24.35	1	434	0.23%
2021/11/25	0	0.00	1	24.45	24.30	-1	402	-0.25%
2021/11/24	2	25.15	3	25.05	25.05	-1	390	-0.26%
2021/11/23	9	26.24	0	0.00	26.00	9	370	2.43%
2021/11/10	0	0.00	5	21.90	21.75	-5	244	-2.05%
2021/10/29	0	0.00	1	21.60	21.65	-1	348	-0.29%
2021/10/20	5	20.30	0	0.00	20.45	5	395	1.26%
2021/10/15	1	20.10	0	0.00	20.35	1	451	0.22%
2021/10/14	2	19.70	0	0.00	19.80	2	462	0.43%
2021/09/09	0	0.00	3	22.70	22.80	-3	1,189	-0.25%
2021/09/08	2	22.35	0	0.00	22.55	2	1,193	0.17%
2021/08/24	1	22.95	0	0.00	22.95	1	1,260	0.08%
2021/08/17	0	0.00	5	23.15	22.80	-5	1,322	-0.38%
2021/08/05	1	29.65	0	0.00	29.75	1	1,386	0.07%
2021/07/16	2	29.10	2	29.40	29.25	0	3,015	0.00%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/13	0	0.00	1	29.10	28.90	-1	3,094	-0.03%
2021/07/07	1	29.65	0	0.00	29.10	1	3,172	0.03%
2021/07/05	1	31.10	0	0.00	30.75	1	3,205	0.03%
2021/07/02	11	30.85	3	29.73	30.35	8	3,113	0.26%
2021/06/29	1	29.20	5	29.20	28.70	-4	3,127	-0.13%
2021/06/28	5	28.50	0	0.00	29.30	5	3,090	0.16%
2021/05/26	0	0.00	1	25.70	25.55	-1	3,190	-0.03%
2021/05/19	1	25.05	0	0.00	24.70	1	3,371	0.03%
2021/05/14	2	24.55	0	0.00	24.40	2	3,407	0.06%
2021/05/13	0	0.00	1	24.00	24.50	-1	3,390	-0.03%
2021/05/12	0	0.00	8	25.91	23.70	-8	3,362	-0.24%
2021/05/06	1	28.05	1	29.10	28.00	0	3,198	0.00%
2021/05/05	1	29.20	2	29.53	28.65	-1	3,165	-0.03%
2021/05/04	0	0.00	5	31.04	29.05	-5	3,133	-0.16%
2021/05/03	3	34.02	7	32.06	32.05	-4	3,037	-0.13%
2021/04/29	7	35.69	11	35.34	35.60	-4	2,929	-0.14%
2021/04/28	44	37.16	29	36.48	36.15	15	2,814	0.53%
2021/04/27	21	38.56	31	38.80	36.70	-10	2,724	-0.37%
2021/04/26	13	37.10	1	36.95	37.50	12	2,428	0.49%
2021/04/23	13	33.99	6	33.04	34.10	7	2,190	0.32%
2021/04/22	0	0.00	6	32.40	31.00	-6	1,879	-0.32%
2021/04/21	0	0.00	1	31.80	32.00	-1	1,776	-0.06%
2021/04/20	1	30.20	1	30.35	30.20	0	1,716	0.00%
2021/04/19	1	29.85	0	0.00	29.75	1	1,787	0.06%
2021/04/14	0	0.00	1	29.70	29.65	-1	2,202	-0.05%
2021/04/13	14	31.68	14	30.85	30.30	0	2,196	0.00%
2021/04/12	1	30.70	0	0.00	31.40	1	2,119	0.05%
2021/04/09	0	0.00	1	31.20	31.25	-1	2,102	-0.05%
2021/04/08	0	0.00	1	31.05	31.05	-1	2,093	-0.05%
2021/04/07	3	31.12	0	0.00	31.05	3	2,136	0.14%
2021/04/06	6	31.95	0.1	31.85	31.60	5.9	2,161	0.27%
2021/03/31	0	30.50	0	0.00	29.90	0	2,108	0.00%
2021/03/26	1	29.65	0	0.00	29.70	1	2,284	0.04%
2021/03/25	0.1	30.00	0	0.00	29.45	0.1	2,298	0.00%
2021/03/15	0	0.00	3	30.65	30.70	-3	2,430	-0.12%
2021/02/24	0	0.00	2	32.23	31.45	-2	3,056	-0.07%
2021/02/23	0	0.00	2	31.65	32.20	-2	3,002	-0.07%
2021/02/19	3	31.48	1	31.30	31.25	2	3,010	0.07%
2021/02/18	0	0.00	4	30.75	30.90	-4	2,976	-0.13%
2021/01/29	4	28.55	0	0.00	28.25	4	2,886	0.14%
2021/01/18	0	0.00	1	29.95	30.15	-1	2,785	-0.04%
2021/01/12	15	31.16	21	30.86	30.50	-6	2,683	-0.22%
2021/01/11	15	32.40	8	32.55	32.80	7	2,600	0.27%
2020/12/28	5	31.20	0	0.00	30.60	5	2,003	0.25%
2020/12/23	0	0.00	1	30.50	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	7	29.84	30.05	-7	1,751	-0.40%
2020/12/21	0	0.00	18	29.42	29.45	-18	1,701	-1.06%
2020/12/16	0	0.00	2	29.25	29.00	-2	1,677	-0.12%
2020/12/11	0	0.00	1	30.80	30.80	-1	1,613	-0.06%
2020/12/08	5	29.36	0	0.00	29.35	5	1,418	0.35%
2020/12/07	15	30.48	0	0.00	29.95	15	1,379	1.09%
2020/12/04	0	0.00	2	30.85	30.95	-2	1,284	-0.16%
2020/12/03	0	0.00	6	30.75	30.80	-6	1,192	-0.50%
2020/12/02	24	30.31	21	30.47	30.00	3	1,011	0.30%
2020/12/01	1	27.35	4	28.75	28.75	-3	679	-0.44%
2020/10/14	1	23.95	0	0.00	24.05	1	497	0.20%
2020/09/30	0	0.00	2	23.10	23.00	-2	659	-0.30%
2020/09/28	0	0.00	2	23.00	22.90	-2	701	-0.28%
2020/09/22	0	0.00	1	23.65	23.55	-1	815	-0.12%
2020/09/15	0	0.00	3	24.20	24.05	-3	898	-0.33%
2020/09/11	0	0.00	2	23.60	23.55	-2	928	-0.22%
2020/08/27	0	0.00	2	24.00	23.90	-2	1,153	-0.17%
2020/08/06	0	0.00	5	27.00	26.75	-5	1,415	-0.35%
2020/08/04	0	0.00	2	26.68	26.65	-2	1,586	-0.13%
2020/07/22	1	27.45	0	0.00	27.70	1	1,918	0.05%
2020/07/21	2	27.15	0	0.00	27.10	2	1,939	0.10%
2020/07/16	2	27.85	0	0.00	27.90	2	2,184	0.09%
2020/07/14	1	28.55	0	0.00	28.40	1	2,323	0.04%
2020/07/10	3	28.50	0	0.00	28.30	3	2,325	0.13%
2020/07/08	0	0.00	2	28.75	28.40	-2	2,320	-0.09%
2020/07/07	2	28.85	0	0.00	28.60	2	2,329	0.09%
2020/07/06	2	29.30	3	29.30	29.25	-1	2,377	-0.04%
2020/07/03	5	31.30	0	0.00	31.25	5	2,400	0.21%
2020/07/01	0	0.00	2	30.60	30.60	-2	2,424	-0.08%
2020/06/30	5	30.31	1	30.40	30.40	4	2,484	0.16%
2020/06/24	1	30.30	0	0.00	30.30	1	2,557	0.04%
2020/06/23	2	30.50	0	0.00	30.20	2	2,615	0.08%
2020/06/17	2	30.25	0	0.00	30.35	2	2,708	0.07%
2020/06/12	1	28.05	0	0.00	28.90	1	2,715	0.04%
2020/06/11	1	28.95	0	0.00	28.90	1	2,747	0.04%
2020/06/08	0	0.00	3	30.07	30.00	-3	2,910	-0.10%
2020/06/05	1	30.15	2	30.18	30.20	-1	3,096	-0.03%
2020/06/04	0	0.00	1	29.90	29.80	-1	3,303	-0.03%
2020/06/01	1	30.00	1	30.00	30.00	0	3,531	0.00%
2020/05/28	2	29.45	0	0.00	29.10	2	3,575	0.06%
2020/05/27	3	29.85	0	0.00	29.80	3	3,566	0.08%
2020/05/26	1	30.10	0	0.00	30.15	1	3,598	0.03%
2020/05/22	0	0.00	1	29.65	29.40	-1	3,632	-0.03%
2020/05/21	1	28.80	0	0.00	28.85	1	3,586	0.03%
2020/05/20	4	28.55	0	0.00	28.45	4	3,585	0.11%
2020/05/14	1	28.50	0	0.00	28.10	1	3,652	0.03%
2020/05/13	2	28.70	6	28.68	28.95	-4	3,666	-0.11%
2020/05/12	0	0.00	1	28.80	28.55	-1	3,735	-0.03%
2020/05/11	4	29.78	8	30.04	29.20	-4	3,846	-0.10%
2020/05/08	2	32.30	0	0.00	32.35	2	3,751	0.05%
2020/05/07	5	31.48	0	0.00	31.70	5	3,689	0.14%
2020/05/06	1	31.00	1	30.85	31.15	0	3,695	0.00%
2020/05/05	1	30.90	3	30.95	30.80	-2	3,796	-0.05%
2020/05/04	0	0.00	2	31.10	31.00	-2	3,828	-0.05%
2020/04/29	0	0.00	12	30.64	30.55	-12	3,829	-0.31%
2020/04/24	4	30.25	3	30.05	29.85	1	3,985	0.03%
2020/04/23	12	30.55	0	0.00	29.95	12	4,109	0.29%
2020/04/22	9	29.82	9	30.23	30.40	0	4,070	0.00%
2020/04/21	5	30.14	2	30.68	30.30	3	4,030	0.07%
2020/04/20	3	29.97	7	30.39	29.65	-4	3,886	-0.10%
2020/04/17	11	29.30	2	29.30	28.90	9	3,783	0.24%
2020/04/16	7	28.97	6	29.36	29.20	1	3,753	0.03%
2020/04/15	1	28.75	0	0.00	28.70	1	3,738	0.03%
2020/04/14	1	28.90	1	28.85	28.70	0	3,759	0.00%
2020/04/13	1	28.30	1	28.65	28.30	0	3,772	0.00%
2020/04/09	1	29.00	8	28.65	28.50	-7	3,806	-0.18%
2020/04/08	5	28.35	2	28.25	28.30	3	3,832	0.08%
2020/04/07	9	28.11	8	28.22	28.30	1	3,813	0.03%
2020/04/06	0	0.00	6	26.69	27.30	-6	3,798	-0.16%
2020/04/01	1	26.35	0	0.00	26.75	1	3,860	0.03%
2020/03/31	5	25.80	0	0.00	25.90	5	3,832	0.13%
2020/03/30	5	25.00	5	25.35	25.60	0	3,846	0.00%
2020/03/27	1	25.70	0	0.00	24.60	1	3,910	0.03%
2020/03/26	1	24.25	1	24.60	24.70	0	4,088	0.00%
2020/03/25	5	24.06	4	24.28	24.50	1	4,138	0.02%
2020/03/19	0	0.00	2	19.15	19.05	-2	5,205	-0.04%
2020/03/17	0	0.00	1	22.10	21.55	-1	5,188	-0.02%
2020/03/16	3	25.45	1	25.75	23.75	2	5,178	0.04%
2020/03/13	0	0.00	9	24.09	25.50	-9	5,156	-0.17%
2020/03/12	0	0.00	2	28.60	26.60	-2	5,101	-0.04%
2020/03/11	9	31.38	8	31.33	29.50	1	5,018	0.02%
2020/03/10	14	31.18	11	30.97	31.70	3	4,819	0.06%
2020/03/09	2	30.05	7	29.79	29.30	-5	4,611	-0.11%
2020/03/06	1	29.75	0	0.00	29.60	1	4,509	0.02%
2020/03/05	4	30.20	0	0.00	29.25	4	4,481	0.09%
2020/03/02	0	0.00	2	28.15	28.00	-2	4,328	-0.05%
2020/02/27	0	0.00	1	29.40	28.30	-1	4,322	-0.02%
2020/02/26	3	29.95	1	29.90	29.45	2	4,287	0.05%
2020/02/24	1	29.30	0	0.00	29.15	1	4,309	0.02%
2020/02/14	1	29.95	1	30.05	30.05	0	4,553	0.00%
2020/02/12	3	29.98	23	29.81	30.10	-20	4,483	-0.45%
2020/02/11	0	0.00	2	28.90	29.30	-2	4,329	-0.05%
2020/02/10	0	0.00	3	27.85	27.85	-3	4,284	-0.07%
2020/02/07	0	0.00	1	28.65	28.35	-1	4,265	-0.02%
2020/02/06	4	29.73	6	29.37	29.45	-2	4,221	-0.05%
2020/02/05	5	27.92	20	28.15	27.95	-15	4,086	-0.37%
2020/02/04	23	27.28	4	27.29	27.40	19	4,019	0.47%
2020/02/03	3	26.93	0	0.00	27.10	3	3,995	0.08%
2020/01/30	0	0.00	1	27.20	27.10	-1	3,915	-0.03%
2020/01/20	1	30.35	4	30.20	30.10	-3	3,871	-0.08%
2020/01/17	0	0.00	5	29.07	29.95	-5	3,698	-0.14%
2020/01/16	1	28.30	0	0.00	28.00	1	3,542	0.03%
2020/01/15	1	28.30	0	0.00	28.20	1	3,523	0.03%
2020/01/14	5	28.24	1	28.45	28.10	4	3,504	0.11%
2020/01/13	0	0.00	1	28.30	28.00	-1	3,481	-0.03%
2020/01/10	2	27.98	0	0.00	27.70	2	3,462	0.06%
2020/01/09	15	28.30	0	0.00	28.20	15	3,463	0.43%
2020/01/08	5	27.90	0	0.00	27.90	5	3,434	0.15%
2020/01/03	3	28.97	0	0.00	28.75	3	3,334	0.09%
2020/01/02	6	29.53	1	29.90	29.50	5	3,281	0.15%
2019/12/31	0	0.00	1	28.55	28.65	-1	3,186	-0.03%
2019/12/30	0	0.00	1	28.65	28.55	-1	3,165	-0.03%
2019/12/27	2	29.45	0	0.00	29.10	2	3,122	0.06%
2019/12/26	7	29.19	7	28.86	28.70	0	3,017	0.00%
2019/12/25	4	29.54	4	29.70	29.30	0	2,970	0.00%
2019/12/24	7	30.19	8	29.99	29.45	-1	2,917	-0.03%
2019/12/23	29	32.36	28	32.68	30.90	1	2,803	0.04%
2019/12/20	27	31.44	20	31.53	31.55	7	2,566	0.27%
2019/12/19	14	31.80	6	31.89	31.50	8	2,484	0.32%
2019/12/18	1	30.45	2	29.63	31.25	-1	2,032	-0.05%
2019/12/17	1	27.80	5	28.50	28.45	-4	1,697	-0.24%
2019/12/16	2	25.70	0	0.00	26.00	2	1,343	0.15%
2019/12/03	3	26.00	3	25.90	26.00	0	1,401	0.00%
2019/12/02	0	0.00	1	24.10	24.55	-1	1,382	-0.07%
2019/11/28	4	24.98	0	0.00	25.10	4	1,420	0.28%
2019/11/26	0	0.00	1	25.60	25.45	-1	1,695	-0.06%
2019/11/25	1	25.60	0	0.00	25.60	1	1,705	0.06%
2019/11/21	1	25.80	1	25.90	26.60	0	1,595	0.00%
2019/11/20	0	0.00	1	26.20	25.90	-1	1,595	-0.06%
2019/11/18	4	26.05	2	26.25	26.00	2	1,553	0.13%
2019/11/15	0	0.00	1	25.80	25.85	-1	1,548	-0.06%
2019/11/14	1	25.60	4	25.90	25.75	-3	1,566	-0.19%
2019/11/13	2	25.98	12	26.02	26.15	-10	1,535	-0.65%
2019/11/12	2	24.15	0	0.00	24.50	2	1,366	0.15%
2019/11/11	1	23.80	0	0.00	23.50	1	1,384	0.07%
2019/11/07	0	0.00	1	22.20	22.20	-1	1,387	-0.07%
2019/10/31	1	23.75	0	0.00	23.00	1	1,457	0.07%
2019/10/29	1	23.80	0	0.00	23.35	1	1,521	0.07%
2019/10/18	1	22.85	0	0.00	22.80	1	1,902	0.05%
2019/09/26	0	0.00	2	23.65	23.45	-2	2,356	-0.08%
2019/09/20	1	24.80	0	0.00	24.80	1	2,311	0.04%
2019/09/10	4	25.14	0	0.00	25.25	4	2,220	0.18%
2019/09/09	5	25.44	1	25.30	25.30	4	2,197	0.18%
2019/09/06	3	26.58	4	25.95	26.10	-1	2,168	-0.05%
2019/09/05	0	0.00	2	24.88	24.65	-2	2,049	-0.10%
2019/09/03	3	24.20	0	0.00	23.90	3	2,001	0.15%
2019/09/02	3	24.08	2	24.28	24.30	1	1,984	0.05%
2019/08/30	1	23.90	5	23.82	23.75	-4	1,949	-0.21%
2019/08/29	5	23.64	1	25.25	22.85	4	1,900	0.21%
2019/08/28	0	0.00	1	23.20	23.50	-1	1,653	-0.06%
2019/08/26	1	22.10	0	0.00	22.10	1	1,609	0.06%
2019/08/23	2	23.05	1	23.00	22.80	1	1,597	0.06%
2019/08/19	0	0.00	2	23.00	23.05	-2	1,473	-0.14%
2019/07/30	3	21.10	11	21.25	21.05	-8	1,276	-0.63%
2019/07/29	0	0.00	5	22.55	22.55	-5	1,252	-0.40%
2019/07/26	4	23.43	0	0.00	23.30	4	1,229	0.33%
2019/07/25	12	23.53	1	23.70	23.70	11	1,215	0.91%
2019/07/23	0	0.00	0.1	23.95	23.95	-0.1	1,073	0.00%
2019/07/17	1	22.65	0	0.00	23.10	1	858	0.12%
2019/07/16	4	23.23	3	23.33	23.40	1	828	0.12%
2019/07/15	4	21.76	4	22.06	23.00	0	727	0.00%
2019/07/11	0	0.00	3	20.47	20.90	-3	610	-0.49%
2019/05/09	1	20.85	1	20.30	19.70	0	480	0.00%
2019/04/29	0	0.00	1	18.35	18.00	-1	369	-0.27%
2019/04/22	1	18.65	0	0.00	18.60	1	312	0.32%
2019/04/09	2	16.60	2	16.70	16.70	0	208	0.00%
2019/04/01	0	0.00	1	14.20	14.70	-1	134	-0.75%
2019/03/22	1	13.35	0	0.00	13.40	1	105	0.95%
2019/03/12	0	0.00	4	13.05	13.00	-4	104	-3.82%
2019/01/18	3	12.95	0	0.00	13.10	3	122	2.45%
2019/01/11	0	0.00	3	13.15	13.00	-3	128	-2.34%
2019/01/10	3	12.80	0	0.00	13.20	3	126	2.37%
2019/01/09	0	0.00	3	13.30	13.20	-3	125	-2.40%
2018/10/17	0	11.50	0	0.00	11.50	0	133	0.00%