品安 (8088)-元大-博愛券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	44.55	2	44.60	44.65	-1	2,621	-0.04%
2024/05/09	0	0.00	1	45.15	45.15	-1	2,607	-0.04%
2024/05/08	0	0.00	4	46.49	46.65	-4	2,573	-0.16%
2024/05/07	12	48.20	7	48.76	46.40	5	2,551	0.20%
2024/05/06	13	47.65	12	47.35	47.10	1	2,361	0.04%
2024/05/03	0	0.00	2	46.05	45.90	-2	2,274	-0.09%
2024/04/30	13	46.93	11	46.63	46.30	2	2,298	0.09%
2024/04/29	0	0.00	1	44.75	44.95	-1	2,205	-0.05%
2024/04/26	0	0.00	1	44.95	44.50	-1	2,200	-0.05%
2024/04/25	1	44.65	6	44.49	44.40	-5	2,198	-0.23%
2024/04/24	0	0.00	5	44.60	44.50	-5	2,204	-0.23%
2024/04/22	5	43.65	0	0.00	43.50	5	2,224	0.22%
2024/04/19	3	44.05	3	45.18	44.50	0	2,236	0.00%
2024/04/18	0	0.00	1	46.80	46.70	-1	2,221	-0.05%
2024/04/17	15.2	47.06	22	47.16	46.80	-6.8	2,218	-0.31%
2024/04/16	13	43.98	0	0.00	44.20	13	2,136	0.61%
2024/04/15	4.1	46.08	0	0.00	45.50	4.1	2,144	0.19%
2024/04/12	8	47.84	0	0.00	47.40	8	2,130	0.38%
2024/04/11	0	0.00	13	48.62	47.50	-13	2,111	-0.62%
2024/04/10	51	48.01	39	47.84	47.80	12	2,056	0.58%
2024/04/09	6	48.37	27	47.72	49.15	-21	1,931	-1.09%
2024/04/08	6	45.94	0	0.00	45.80	6	1,697	0.35%
2024/04/03	4	46.53	7	46.49	46.25	-3	1,737	-0.17%
2024/04/02	2	45.55	13.2	45.59	45.75	-11.2	1,703	-0.66%
2024/03/27	1	43.75	0	0.00	44.40	1	2,603	0.04%
2024/03/26	2	43.75	5	45.09	43.70	-3	2,670	-0.11%
2024/03/25	1	45.15	0	0.00	44.90	1	2,658	0.04%
2024/03/22	10	45.80	0	0.00	45.50	10	2,677	0.37%
2024/03/15	1	43.70	0	0.00	43.65	1	2,784	0.04%
2024/03/14	1.1	43.41	0	0.00	43.40	1.1	2,869	0.04%
2024/03/13	0.1	43.70	0	0.00	43.25	0.1	2,969	0.00%
2024/03/11	0	0.00	1	42.60	42.55	-1	3,209	-0.03%
2024/03/08	2	42.80	0	0.00	42.35	2	3,307	0.06%
2024/03/07	4	44.00	1	44.30	44.00	3	3,528	0.09%
2024/03/05	5	44.35	0	0.00	44.80	5	3,595	0.14%
2024/02/29	5	45.68	4	45.70	45.50	1	3,630	0.03%
2024/02/27	14	45.92	19	45.66	45.95	-5	3,604	-0.14%
2024/02/26	0	0.00	2	43.78	43.80	-2	3,500	-0.06%
2024/02/23	3	43.87	0	0.00	43.55	3	3,508	0.09%
2024/02/22	4	44.35	0	0.00	44.20	4	3,527	0.11%
2024/02/21	7	44.74	3	44.83	44.75	4	3,541	0.11%
2024/02/20	8	44.27	0	0.00	43.95	8	3,552	0.23%
2024/02/19	1	44.60	1	44.80	44.50	0	3,603	0.00%
2024/02/16	0	0.00	6	44.70	45.30	-6	3,731	-0.16%
2024/02/05	2	42.05	2	42.05	42.00	0	3,868	0.00%
2024/02/02	0	43.50	0	0.00	42.65	0	3,885	0.00%
2024/01/31	2	43.18	1	42.90	42.90	1	3,973	0.03%
2024/01/30	0	43.70	0	0.00	43.40	0	3,999	0.00%
2024/01/26	2	43.35	1	43.75	43.00	1	4,182	0.02%
2024/01/25	0	0.00	1	43.90	43.40	-1	4,281	-0.02%
2024/01/24	1	44.10	0	0.00	43.85	1	4,306	0.02%
2024/01/22	6	43.00	0.2	42.90	42.90	5.8	4,493	0.13%
2024/01/18	2	42.50	0	0.00	41.75	2	4,569	0.04%
2024/01/17	4	42.33	0	0.00	42.25	4	4,622	0.09%
2024/01/15	1	43.30	2	43.90	44.45	-1	4,657	-0.02%
2024/01/12	3	43.00	1	43.50	42.60	2	4,662	0.04%
2024/01/08	7	45.62	3	45.57	45.55	4	4,912	0.08%
2024/01/05	0	0.00	1	47.25	46.05	-1	4,917	-0.02%
2024/01/04	2	47.23	8	46.86	46.90	-6	4,921	-0.12%
2024/01/03	0.1	46.20	0	0.00	46.15	0.1	4,923	0.00%
2024/01/02	0	0.00	1	46.95	46.95	-1	4,986	-0.02%
2023/12/29	2	47.40	3	46.73	46.90	-1	5,051	-0.02%
2023/12/28	3	47.03	0	0.00	46.90	3	5,091	0.06%
2023/12/27	3	47.47	8	46.76	47.40	-5	5,269	-0.09%
2023/12/26	6	44.98	7	45.63	45.85	-1	5,218	-0.02%
2023/12/25	30	47.46	18	46.57	45.00	12	5,247	0.23%
2023/12/22	7	46.81	12	47.83	47.95	-5	4,780	-0.10%
2023/12/18	1	42.50	1	42.50	42.50	0	4,706	0.00%
2023/12/15	2	42.65	0	0.00	42.95	2	4,953	0.04%
2023/12/12	2	44.00	2	43.73	43.85	0	5,030	0.00%
2023/12/11	5	45.05	1	45.10	45.10	4	5,023	0.08%
2023/12/08	6	45.45	6	44.71	44.40	0	4,939	0.00%
2023/12/07	8	44.79	0	0.00	43.95	8	4,845	0.17%
2023/12/06	1	45.25	5	44.63	45.50	-4	4,749	-0.08%
2023/12/05	0	0.00	1	42.85	43.50	-1	4,697	-0.02%
2023/12/04	8	43.13	16	43.86	43.95	-8	4,644	-0.17%
2023/12/01	1	40.85	0	0.00	40.75	1	4,427	0.02%
2023/11/30	5	41.29	4	41.01	41.10	1	4,445	0.02%
2023/11/29	6	40.67	20	40.64	40.85	-14	4,428	-0.32%
2023/11/28	0	0.00	3	39.20	39.80	-3	4,580	-0.07%
2023/11/27	4	39.09	0	0.00	39.05	4	4,808	0.08%
2023/11/24	1	40.25	0	0.00	39.75	1	4,808	0.02%
2023/11/22	1	40.10	1	40.00	40.00	0	4,720	0.00%
2023/11/20	4	40.26	1	40.00	40.10	3	4,691	0.06%
2023/11/16	3	40.18	0	0.00	39.80	3	4,636	0.06%
2023/11/15	5	41.59	10.5	41.11	40.95	-5.5	4,576	-0.12%
2023/11/14	13	40.32	7	40.72	40.60	6	4,430	0.14%
2023/11/08	4	39.58	1	39.15	38.95	3	4,188	0.07%
2023/11/06	0	0.00	4	39.36	38.90	-4	4,122	-0.10%
2023/11/03	1	39.25	3	39.27	39.25	-2	4,063	-0.05%
2023/11/02	5	38.73	3	38.88	38.85	2	3,944	0.05%
2023/11/01	1	37.25	1	37.30	37.30	0	3,843	0.00%
2023/10/31	25	39.49	21	37.71	37.65	4	3,809	0.11%
2023/10/30	17	39.32	18	39.06	38.85	-1	3,739	-0.03%
2023/10/25	3	38.77	4	39.06	38.25	-1	3,564	-0.03%
2023/10/24	1	38.05	3	38.45	38.75	-2	3,537	-0.06%
2023/10/20	4	37.90	1	38.00	38.00	3	3,501	0.09%
2023/10/19	16	38.06	18	38.57	38.60	-2	3,503	-0.06%
2023/10/18	4	37.31	1	38.50	37.20	3	3,448	0.09%
2023/10/17	14	38.96	15.3	38.70	38.55	-1.3	3,394	-0.04%
2023/10/16	20	38.65	20	37.25	37.25	0	3,283	0.00%
2023/10/13	1	39.15	0	0.00	38.95	1	3,258	0.03%
2023/10/12	0	0.00	11	39.83	39.80	-11	3,264	-0.34%
2023/10/11	3	40.93	0	0.00	39.90	3	3,259	0.09%
2023/10/06	10	41.30	15	41.38	41.40	-5	3,218	-0.16%
2023/10/05	5	40.96	1	40.15	40.55	4	3,154	0.13%
2023/10/04	2	40.45	7	40.25	40.75	-5	3,079	-0.16%
2023/10/03	16	40.66	16	40.65	39.85	0	2,979	0.00%
2023/10/02	2	39.00	4	39.01	39.45	-2	2,764	-0.07%
2023/09/28	11	38.20	6	37.73	37.35	5	2,701	0.19%
2023/09/27	3.3	38.96	3	38.78	39.30	0.3	2,625	0.01%
2023/09/26	3	38.88	8	38.86	38.65	-5	2,589	-0.19%
2023/09/25	7.2	38.82	6	38.86	38.50	1.2	2,581	0.05%
2023/09/21	0	0.00	3	36.40	37.40	-3	2,590	-0.12%
2023/09/20	7	38.84	4	39.15	36.95	3	2,583	0.12%
2023/09/15	0	0.00	1.5	37.70	37.80	-1.5	2,300	-0.07%
2023/09/14	28	36.75	0	0.00	36.70	28	2,243	1.25%
2023/09/11	4	35.88	2	35.35	35.15	2	2,425	0.08%
2023/09/08	4	37.35	4	37.06	36.85	0	2,477	0.00%
2023/09/05	2	36.58	2	36.45	37.00	0	2,489	0.00%
2023/09/01	3	37.62	12	37.66	37.55	-9	2,474	-0.36%
2023/08/31	6	37.38	16	36.97	37.20	-10	2,380	-0.42%
2023/08/30	2	33.93	7	34.11	34.45	-5	2,187	-0.23%
2023/08/29	1	32.80	1	32.80	32.75	0	2,270	0.00%
2023/08/28	1	32.50	1	32.45	32.70	0	2,525	0.00%
2023/08/22	3	32.67	0	0.00	33.05	3	2,930	0.10%
2023/08/18	2	33.70	0	0.00	33.30	2	2,951	0.07%
2023/08/17	2	33.25	1	33.60	33.75	1	2,949	0.03%
2023/08/15	2	32.50	2	32.53	32.50	0	2,995	0.00%
2023/08/11	3	31.70	1	32.25	32.10	2	3,142	0.06%
2023/08/10	5	31.98	5	31.50	31.25	0	3,194	0.00%
2023/08/09	2	32.70	1	32.60	32.45	1	3,203	0.03%
2023/08/04	0	0.00	2	32.50	32.25	-2	3,288	-0.06%
2023/08/02	0	0.00	1	32.15	32.10	-1	3,318	-0.03%
2023/08/01	0	0.00	1	32.80	32.80	-1	3,325	-0.03%
2023/07/31	0	0.00	3	31.80	31.95	-3	3,324	-0.09%
2023/07/28	5	33.05	4	33.33	32.75	1	3,319	0.03%
2023/07/27	1	32.00	1	32.25	32.40	0	3,312	0.00%
2023/07/26	2	30.90	0	0.00	30.60	2	3,328	0.06%
2023/07/24	1	31.20	1	31.50	31.25	0	3,443	0.00%
2023/07/21	3	32.10	1	32.35	32.25	2	3,439	0.06%
2023/07/19	2	34.00	0	0.00	33.10	2	3,543	0.06%
2023/07/18	3	34.67	1	34.25	34.40	2	3,558	0.06%
2023/07/17	1	35.00	0	0.00	35.30	1	3,579	0.03%
2023/07/14	0	0.00	7	34.65	34.60	-7	3,594	-0.19%
2023/07/13	3	34.55	0	0.00	34.00	3	3,596	0.08%
2023/07/12	1	36.15	8	36.05	36.25	-7	3,655	-0.19%
2023/07/11	4	36.18	0	0.00	36.10	4	3,674	0.11%
2023/07/10	3	36.00	0	0.00	36.15	3	3,804	0.08%
2023/07/07	4	36.35	1	36.60	36.45	3	4,155	0.07%
2023/07/06	0	0.00	1	36.90	37.20	-1	4,374	-0.02%
2023/07/05	12	37.73	3	38.17	37.65	9	4,377	0.21%
2023/07/04	2	38.10	3	38.03	38.30	-1	4,377	-0.02%
2023/07/03	3	37.52	2	37.55	37.60	1	4,377	0.02%
2023/06/30	3	36.57	0	0.00	37.15	3	4,491	0.07%
2023/06/29	23	37.30	16	37.30	37.25	7	4,892	0.14%
2023/06/28	2	36.25	5	36.26	36.25	-3	4,809	-0.06%
2023/06/27	1	35.00	0	0.00	35.00	1	4,842	0.02%
2023/06/26	1	36.00	1	35.95	36.10	0	4,999	0.00%
2023/06/21	0	0.00	2	36.53	36.85	-2	5,128	-0.04%
2023/06/20	2	36.60	2	36.55	36.50	0	5,147	0.00%
2023/06/19	3	36.77	2	36.73	36.65	1	5,117	0.02%
2023/06/16	12	37.94	12	37.91	37.45	0	5,078	0.00%
2023/06/15	3	36.95	8	37.04	37.00	-5	4,935	-0.10%
2023/06/14	2	36.65	5	37.18	37.25	-3	4,851	-0.06%
2023/06/13	5	36.14	3	35.97	36.25	2	4,776	0.04%
2023/06/12	1	35.20	1	35.30	35.15	0	4,671	0.00%
2023/06/07	3	35.50	15	35.34	35.25	-12	4,628	-0.26%
2023/06/06	7	34.82	6	34.72	34.85	1	4,623	0.02%
2023/06/05	2	36.38	0.1	36.60	36.25	1.9	4,534	0.04%
2023/06/02	2	36.65	1	36.35	36.50	1	4,507	0.02%
2023/06/01	25.1	36.52	10	36.14	36.60	15.1	4,411	0.34%
2023/05/31	49	36.44	55	37.09	37.50	-6	4,208	-0.14%
2023/05/30	2	33.95	2	33.88	34.10	0	3,965	0.00%
2023/05/25	1	33.10	0	0.00	32.75	1	3,937	0.03%
2023/05/23	0	0.00	1	33.60	33.40	-1	3,899	-0.03%
2023/05/19	1	33.80	1	33.10	33.20	0	3,870	0.00%
2023/05/18	0	0.00	8	33.79	33.55	-8	3,825	-0.21%
2023/05/17	4	33.24	10	33.33	33.70	-6	3,759	-0.16%
2023/05/16	4	32.03	9	32.02	32.05	-5	3,697	-0.14%
2023/05/15	0	0.00	5	30.65	30.80	-5	3,630	-0.14%
2023/05/11	14	30.94	9	30.50	30.40	5	3,575	0.14%
2023/05/10	3	32.67	2	32.30	32.85	1	3,520	0.03%
2023/05/09	1	32.30	0	0.00	32.55	1	3,515	0.03%
2023/05/02	1	34.20	1	33.90	33.50	0	3,433	0.00%
2023/04/28	3	34.15	4	33.83	34.10	-1	3,391	-0.03%
2023/04/27	2	32.58	1	33.25	32.45	1	3,290	0.03%
2023/04/26	1	32.25	0	0.00	32.10	1	3,249	0.03%
2023/04/25	5	33.11	15	32.92	32.55	-10	3,231	-0.31%
2023/04/24	5	34.11	3	33.92	34.15	2	3,180	0.06%
2023/04/20	2	32.90	2	32.90	32.90	0	3,084	0.00%
2023/04/18	0	0.00	30	33.92	34.00	-30	2,983	-1.01%
2023/04/17	32	34.74	3	34.28	34.75	29	2,940	0.99%
2023/04/14	6	33.82	0	0.00	34.00	6	2,853	0.21%
2023/04/13	23	34.42	33	33.67	33.80	-10	2,810	-0.36%
2023/04/12	48	34.44	79	34.47	34.90	-31	2,666	-1.16%
2023/04/11	28	32.96	10	33.12	33.90	18	2,291	0.79%
2023/04/10	1	30.50	1	30.90	30.85	0	2,042	0.00%
2023/04/07	2	30.73	32	30.71	30.60	-30	2,001	-1.50%
2023/04/06	34	30.28	64	30.29	30.55	-30	1,954	-1.53%
2023/03/31	91	31.38	10	31.19	31.25	81	1,893	4.28%
2023/03/30	28	32.12	11	32.31	31.45	17	1,736	0.98%
2023/03/29	1	30.45	0	0.00	30.35	1	1,304	0.08%
2023/03/28	4	31.14	13	31.16	31.30	-9	1,269	-0.71%
2023/03/27	46	32.01	70	31.75	32.40	-24	1,205	-1.99%
2023/03/24	4	30.78	25	31.03	31.05	-21	1,020	-2.06%
2023/03/23	9	28.70	9	29.17	28.90	0	875	0.00%
2023/03/22	0	0.00	1	28.45	28.70	-1	846	-0.12%
2023/03/20	6	28.01	6	28.40	28.40	0	844	0.00%
2023/03/17	4	27.75	4	28.00	28.05	0	831	0.00%
2023/03/16	5	27.45	5	27.60	27.90	0	819	0.00%
2023/03/13	1	26.55	0	0.00	27.45	1	797	0.13%
2023/03/10	0	0.00	4	28.20	28.45	-4	745	-0.54%
2023/03/09	0	0.00	1	29.05	28.50	-1	736	-0.14%
2023/03/08	0	0.00	1	29.05	28.80	-1	708	-0.14%
2023/03/07	0	0.00	1	28.50	28.90	-1	682	-0.15%
2023/03/06	1	28.50	5	28.50	28.40	-4	651	-0.61%
2023/03/03	6	28.76	0	0.00	28.65	6	627	0.96%
2023/03/02	5	28.18	2	27.93	28.10	3	577	0.52%
2023/03/01	0	0.00	29	27.62	27.75	-29	511	-5.66%
2023/02/24	0	0.00	2.1	26.89	27.40	-2.1	484	-0.43%
2023/02/14	14	25.05	0.4	25.10	25.00	13.6	525	2.59%
2023/02/13	5	24.40	0	0.00	24.45	5	550	0.91%
2023/02/10	10	25.00	0	0.00	24.60	10	550	1.82%
2023/02/02	0	0.00	1	25.20	25.00	-1	507	-0.20%
2023/01/17	0	0.00	0	23.90	23.90	0	467	0.00%
2023/01/12	13	23.25	0	0.00	23.20	13	446	2.91%
2023/01/11	1	23.30	0	0.00	23.25	1	437	0.23%
2022/12/30	21	23.38	10	23.37	23.45	11	390	2.82%
2022/12/15	2	24.60	0	0.00	24.80	2	386	0.52%
2022/12/14	2	24.25	2	24.35	24.50	0	370	0.00%
2022/12/13	1	24.35	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	1	24.65	24.35	-1	364	-0.27%
2022/12/01	2	23.95	2	23.90	23.80	0	408	0.00%
2022/11/23	2	23.50	2	23.53	23.40	0	391	0.00%
2022/11/22	2	23.43	1	23.40	23.40	1	389	0.26%
2022/11/21	5	24.05	6	24.04	23.90	-1	388	-0.26%
2022/11/18	33	24.34	30	24.03	23.95	3	385	0.78%
2022/11/17	26	24.50	22	24.60	24.50	4	374	1.07%
2022/11/16	0	0.00	13	24.22	24.50	-13	314	-4.14%
2022/11/15	0	0.00	1	23.00	23.10	-1	262	-0.38%
2022/11/11	2	23.10	8	23.12	22.60	-6	257	-2.33%
2022/11/10	3	22.10	0	0.00	22.65	3	254	1.18%
2022/11/09	0	0.00	15	23.73	23.15	-15	243	-6.17%
2022/11/08	1	22.10	0	0.00	21.85	1	197	0.51%
2022/10/17	1	20.05	0	0.00	20.60	1	193	0.52%
2022/10/13	3	19.97	0	0.00	19.50	3	191	1.57%
2022/09/23	6	21.78	0	0.00	21.25	6	175	3.42%
2022/09/20	5	22.75	0	0.00	22.55	5	167	2.99%
2022/09/15	10	23.95	2	23.90	23.45	8	156	5.12%
2022/09/14	3	23.13	2	22.90	23.75	1	136	0.73%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/08/31	1	21.30	0	0.00	21.30	1	88	1.13%
2022/08/29	0	0.00	1	21.35	21.35	-1	87	-1.14%
2022/08/17	1	20.60	0	0.00	20.65	1	82	1.21%
2022/08/15	0	0.00	2	20.70	20.70	-2	77	-2.57%
2022/08/12	0	0.00	1	20.15	20.15	-1	74	-1.34%
2022/07/25	1	19.10	0	0.00	19.20	1	74	1.35%
2022/07/22	1	19.20	0	0.00	19.05	1	74	1.35%
2022/07/01	2	19.18	0	0.00	18.15	2	79	2.53%
2022/06/29	1	19.95	0	0.00	19.95	1	88	1.14%
2022/05/31	0	0.00	1	21.55	21.65	-1	99	-1.00%
2022/05/16	3	20.05	0	0.00	20.45	3	141	2.13%
2022/04/27	2	21.18	0	0.00	21.50	2	149	1.34%
2022/04/26	1	22.10	0	0.00	22.05	1	148	0.67%
2022/04/25	4	22.04	0	0.00	22.05	4	149	2.68%
2022/04/01	1	23.90	0	0.00	23.85	1	193	0.52%
2022/03/14	0	0.00	1	22.70	22.50	-1	249	-0.40%
2022/03/10	0	0.00	2	22.75	22.70	-2	255	-0.78%
2022/02/18	0	0.00	2	24.20	24.80	-2	483	-0.41%
2022/02/17	2	25.03	0	0.00	24.30	2	488	0.41%
2022/02/09	0	0.00	2	23.80	23.80	-2	476	-0.42%
2022/01/20	1	23.40	0	0.00	23.65	1	494	0.20%
2022/01/19	2	23.45	0	0.00	23.45	2	498	0.40%
2022/01/14	1	23.20	0	0.00	23.20	1	500	0.20%
2021/12/22	0	0.00	2	24.63	24.50	-2	473	-0.42%
2021/12/20	1	23.85	0	0.00	23.70	1	458	0.22%
2021/12/16	1	24.20	0	0.00	24.00	1	458	0.22%
2021/12/13	4	24.25	0	0.00	24.20	4	448	0.89%
2021/12/09	0	0.00	4	24.25	23.80	-4	440	-0.91%
2021/12/08	0	0.00	1	24.30	24.05	-1	437	-0.23%
2021/11/24	0	0.00	2	25.10	25.05	-2	390	-0.51%
2021/11/23	9	26.13	3	26.33	26.00	6	370	1.62%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/15	0	0.00	2	22.80	22.65	-2	227	-0.88%
2021/11/02	0	0.00	1	21.95	21.65	-1	315	-0.32%
2021/10/29	1	21.80	0	0.00	21.65	1	348	0.29%
2021/10/22	0	0.00	0.1	20.20	20.30	-0.1	370	-0.02%
2021/10/06	0	0.00	1	20.15	19.95	-1	531	-0.19%
2021/09/28	2	22.40	0	0.00	22.45	2	707	0.28%
2021/09/08	0	0.00	4	22.40	22.55	-4	1,193	-0.34%
2021/08/17	1	23.00	0	0.00	22.80	1	1,322	0.08%
2021/08/16	6	24.48	0	0.00	24.35	6	1,336	0.45%
2021/08/12	1	26.50	1	26.10	26.35	0	1,313	0.00%
2021/08/10	1	28.50	1	28.65	28.10	0	1,333	0.00%
2021/08/09	0	0.00	1	28.65	28.65	-1	1,354	-0.07%
2021/08/06	2	29.28	1	29.80	29.10	1	1,369	0.07%
2021/08/05	1.5	29.05	0	0.00	29.75	1.5	1,386	0.11%
2021/07/30	2	27.83	3	27.78	27.55	-1	1,515	-0.07%
2021/07/28	0	0.00	1	27.50	27.75	-1	1,590	-0.06%
2021/07/27	1	29.20	2	29.35	28.60	-1	1,687	-0.06%
2021/07/26	1	29.10	0	0.00	28.90	1	1,791	0.06%
2021/07/23	1	29.00	0	0.00	28.90	1	1,913	0.05%
2021/07/21	1	27.70	0	0.00	27.60	1	2,304	0.04%
2021/07/20	0	0.00	1	28.25	28.20	-1	2,574	-0.04%
2021/07/13	1	29.05	2	28.93	28.90	-1	3,094	-0.03%
2021/07/12	1	29.05	1	28.75	28.60	0	3,072	0.00%
2021/07/08	1	29.60	0	0.00	29.30	1	3,089	0.03%
2021/07/07	3	29.55	0	0.00	29.10	3	3,172	0.09%
2021/07/06	0.3	29.95	1	29.80	29.55	-0.7	3,205	-0.02%
2021/07/05	27.6	31.31	21	31.21	30.75	6.6	3,205	0.21%
2021/07/02	13	29.83	15	30.05	30.35	-2	3,113	-0.06%
2021/06/29	3	29.35	5	28.95	28.70	-2	3,127	-0.06%
2021/06/28	9	29.28	1	27.85	29.30	8	3,090	0.26%
2021/06/25	14	27.82	16	28.05	28.75	-2	2,977	-0.07%
2021/06/24	0	0.00	10	27.14	27.10	-10	2,896	-0.35%
2021/06/23	1	26.20	1	26.20	26.10	0	2,883	0.00%
2021/06/21	3	26.23	0	0.00	25.70	3	2,893	0.10%
2021/06/18	4	26.88	0	0.00	26.65	4	2,894	0.14%
2021/06/16	5	27.30	0	0.00	26.80	5	2,953	0.17%
2021/06/15	0	0.00	1	27.45	27.30	-1	2,976	-0.03%
2021/06/04	1	26.50	0	0.00	26.45	1	3,098	0.03%
2021/06/03	2	27.05	2	26.98	26.85	0	3,105	0.00%
2021/05/26	0.1	25.55	0	0.00	25.55	0.1	3,190	0.00%
2021/05/25	4	26.69	4	26.24	25.90	0	3,204	0.00%
2021/05/18	0	0.00	1	23.30	24.20	-1	3,384	-0.03%
2021/05/17	1	22.15	0	0.00	22.00	1	3,417	0.03%
2021/05/13	2	24.50	2	24.00	24.50	0	3,390	0.00%
2021/05/12	1	23.50	6	23.62	23.70	-5	3,362	-0.15%
2021/05/11	1	26.55	0	0.00	26.05	1	3,303	0.03%
2021/05/07	2	29.70	0	0.00	29.50	2	3,243	0.06%
2021/05/06	2	28.85	2	27.85	28.00	0	3,198	0.00%
2021/05/04	1	29.25	7	30.48	29.05	-6	3,133	-0.19%
2021/05/03	11	34.14	11	32.60	32.05	0	3,037	0.00%
2021/04/29	11	34.47	20	34.29	35.60	-9	2,929	-0.31%
2021/04/28	5	37.29	40	37.10	36.15	-35	2,814	-1.24%
2021/04/27	28	38.24	23	38.14	36.70	5	2,724	0.18%
2021/04/26	28	36.97	38	37.37	37.50	-10	2,428	-0.41%
2021/04/23	17	33.57	11	32.84	34.10	6	2,190	0.27%
2021/04/22	28	32.32	9	32.39	31.00	19	1,879	1.01%
2021/04/21	8	31.36	2	31.50	32.00	6	1,776	0.34%
2021/04/19	0	0.00	2	29.85	29.75	-2	1,787	-0.11%
2021/04/14	0	0.00	3	30.18	29.65	-3	2,202	-0.14%
2021/04/13	7	31.63	0	0.00	30.30	7	2,196	0.32%
2021/04/12	0	0.00	20	30.58	31.40	-20	2,119	-0.94%
2021/04/09	20	31.51	0	0.00	31.25	20	2,102	0.95%
2021/04/06	22	31.73	1	31.80	31.60	21	2,161	0.97%
2021/04/01	0	0.00	4	30.58	30.80	-4	2,165	-0.18%
2021/03/31	2	29.93	0	0.00	29.90	2	2,108	0.09%
2021/03/30	2	30.15	0	0.00	30.15	2	2,133	0.09%
2021/03/29	2	30.10	0	0.00	30.10	2	2,238	0.09%
2021/03/24	0.1	30.50	0	0.00	29.95	0.1	2,293	0.00%
2021/03/23	0.1	30.45	0	0.00	30.25	0.1	2,299	0.00%
2021/03/22	1	30.40	5	30.65	30.55	-4	2,295	-0.17%
2021/03/19	4	30.05	0	0.00	30.10	4	2,279	0.18%
2021/03/16	1	30.70	1	30.90	30.85	0	2,423	0.00%
2021/03/15	1	30.60	0	0.00	30.70	1	2,430	0.04%
2021/03/11	1	31.00	0	0.00	30.50	1	2,545	0.04%
2021/03/09	0	0.00	3	30.65	31.00	-3	2,711	-0.11%
2021/03/08	10	31.60	0	0.00	30.90	10	3,035	0.33%
2021/03/03	0	0.00	1	30.50	31.40	-1	3,079	-0.03%
2021/02/25	2	31.60	5	31.71	31.65	-3	3,055	-0.10%
2021/02/24	2	32.55	4	32.03	31.45	-2	3,056	-0.07%
2021/02/23	1	31.65	1	31.70	32.20	0	3,002	0.00%
2021/02/22	2	31.55	0	0.00	31.30	2	2,963	0.07%
2021/02/19	1	31.30	0	0.00	31.25	1	3,010	0.03%
2021/02/17	0	0.00	1	30.75	30.60	-1	2,957	-0.03%
2021/02/05	0	0.00	2	29.20	29.45	-2	2,904	-0.07%
2021/02/04	2	28.40	0	0.00	28.50	2	2,887	0.07%
2021/02/02	0	0.00	1	28.20	28.10	-1	2,898	-0.03%
2021/02/01	1	27.70	0	0.00	27.85	1	2,896	0.03%
2021/01/29	1	28.75	0	0.00	28.25	1	2,886	0.03%
2021/01/21	0	0.00	6	28.82	28.50	-6	2,841	-0.21%
2021/01/20	0	0.00	6	30.07	28.50	-6	2,826	-0.21%
2021/01/19	1	30.20	0	0.00	30.05	1	2,795	0.04%
2021/01/18	2	30.23	3	30.15	30.15	-1	2,785	-0.04%
2021/01/15	2	30.00	0	0.00	29.90	2	2,750	0.07%
2021/01/14	0	0.00	1	30.65	30.45	-1	2,724	-0.04%
2021/01/13	5	30.47	1	30.35	30.35	4	2,708	0.15%
2021/01/12	6	30.78	9	31.57	30.50	-3	2,683	-0.11%
2021/01/11	23	33.06	15	33.47	32.80	8	2,600	0.31%
2021/01/08	0	0.00	3	30.23	31.05	-3	2,231	-0.13%
2021/01/05	1	29.95	2	30.13	29.85	-1	2,182	-0.05%
2021/01/04	1	29.95	1	30.00	29.80	0	2,173	0.00%
2020/12/31	0	0.00	2	30.45	30.40	-2	2,139	-0.09%
2020/12/29	3	30.97	3	30.77	30.60	0	2,053	0.00%
2020/12/28	3	31.48	2	30.98	30.60	1	2,003	0.05%
2020/12/25	0	0.00	1	30.35	30.00	-1	1,906	-0.05%
2020/12/23	3	30.65	1	30.45	30.70	2	1,859	0.11%
2020/12/22	1	29.50	1	29.80	30.05	0	1,751	0.00%
2020/12/21	0	0.00	5	29.45	29.45	-5	1,701	-0.29%
2020/12/18	1	28.90	5	28.95	28.95	-4	1,694	-0.24%
2020/12/17	2	29.15	0	0.00	29.00	2	1,689	0.12%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	11	30.92	2	31.10	30.80	9	1,613	0.56%
2020/12/07	4	30.80	3	31.47	29.95	1	1,379	0.07%
2020/12/04	3	30.90	2	30.60	30.95	1	1,284	0.08%
2020/12/03	6	30.83	5	30.59	30.80	1	1,192	0.08%
2020/12/02	18	30.51	33	30.71	30.00	-15	1,011	-1.48%
2020/12/01	20	28.25	14	28.19	28.75	6	679	0.88%
2020/11/30	0	0.00	1	26.30	26.15	-1	573	-0.17%
2020/11/27	0	0.00	1	26.40	26.35	-1	567	-0.18%
2020/11/26	0	0.00	1	26.30	26.30	-1	570	-0.18%
2020/11/25	1	26.00	0	0.00	26.05	1	567	0.18%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/23	0	0.00	5	26.85	27.20	-5	534	-0.93%
2020/11/19	1	26.05	11	26.17	26.15	-10	502	-1.99%
2020/11/18	3	26.60	15	26.58	26.80	-12	483	-2.48%
2020/11/17	0	0.00	5	25.35	26.00	-5	404	-1.24%
2020/11/16	1	24.65	1	24.35	24.70	0	383	0.00%
2020/11/10	2	23.95	1	24.20	23.95	1	416	0.24%
2020/11/06	8	23.75	0	0.00	23.75	8	427	1.87%
2020/10/30	0	0.00	1	23.80	23.50	-1	466	-0.21%
2020/10/29	1	23.30	0	0.00	23.65	1	468	0.21%
2020/10/28	1	23.70	1	23.80	23.80	0	469	0.00%
2020/10/27	1	23.85	0	0.00	23.80	1	471	0.21%
2020/10/26	1	24.20	3	24.22	24.05	-2	476	-0.42%
2020/10/23	2	23.95	1	23.90	24.00	1	475	0.21%
2020/10/22	2	23.65	0	0.00	23.65	2	480	0.42%
2020/10/21	1	23.40	0	0.00	23.50	1	492	0.20%
2020/10/16	1	23.90	0	0.00	23.65	1	516	0.19%
2020/10/15	5	24.31	2	24.53	24.00	3	521	0.57%
2020/10/12	1	23.90	1	24.40	23.95	0	523	0.00%
2020/10/06	0	0.00	1	23.75	23.85	-1	606	-0.17%
2020/10/05	1	23.20	0.4	23.05	23.15	0.6	628	0.10%
2020/09/30	0	0.00	1	23.00	23.00	-1	659	-0.15%
2020/09/24	1	23.25	0	0.00	22.95	1	763	0.13%
2020/09/23	0.1	23.40	0	0.00	23.40	0.1	802	0.01%
2020/09/21	0.1	23.70	0	0.00	23.85	0.1	824	0.02%
2020/09/16	1	24.10	0	0.00	24.00	1	872	0.11%
2020/09/14	0	0.00	1	23.90	23.80	-1	906	-0.11%
2020/09/10	0	23.75	0	0.00	23.65	0	989	0.00%
2020/09/08	0.2	24.00	0	0.00	23.90	0.2	1,032	0.02%
2020/09/04	1	23.90	0	0.00	23.90	1	1,063	0.09%
2020/09/03	0	0.00	1	24.40	24.40	-1	1,074	-0.09%
2020/09/01	1	23.40	1	23.90	24.00	0	1,095	0.00%
2020/08/27	0	0.00	1	24.00	23.90	-1	1,153	-0.09%
2020/08/25	0	0.00	1	23.50	23.55	-1	1,184	-0.08%
2020/08/21	1	22.85	0	0.00	22.85	1	1,220	0.08%
2020/08/20	2	23.23	3	22.60	22.35	-1	1,239	-0.08%
2020/08/19	1	24.00	0	0.00	24.00	1	1,291	0.08%
2020/08/18	1	24.50	0	0.00	24.45	1	1,291	0.08%
2020/08/17	2	24.90	1	25.00	24.95	1	1,358	0.07%
2020/08/14	1	24.50	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	25.00	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.25	0	0.00	25.20	1	1,376	0.07%
2020/08/11	2	25.88	0	0.00	25.70	2	1,374	0.15%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/08/05	0	0.00	1	27.15	27.20	-1	1,451	-0.07%
2020/07/31	0	0.00	1	26.35	26.55	-1	1,706	-0.06%
2020/07/28	1	26.20	0	0.00	25.65	1	1,801	0.06%
2020/07/23	1	27.40	0	0.00	27.40	1	1,898	0.05%
2020/07/22	1	27.65	0	0.00	27.70	1	1,918	0.05%
2020/07/20	2	26.55	12	26.43	26.70	-10	1,988	-0.50%
2020/07/17	6	27.68	0	0.00	27.05	6	2,035	0.29%
2020/07/15	5	28.12	0	0.00	27.95	5	2,297	0.22%
2020/07/14	7	28.69	2	28.83	28.40	5	2,323	0.22%
2020/07/13	6	28.93	7	28.95	28.90	-1	2,321	-0.04%
2020/07/10	3	28.27	0	0.00	28.30	3	2,325	0.13%
2020/07/09	1	28.85	3	29.28	28.85	-2	2,326	-0.09%
2020/07/08	3	28.42	5	28.40	28.40	-2	2,320	-0.09%
2020/07/07	4	28.59	0	0.00	28.60	4	2,329	0.17%
2020/07/06	2	29.28	3	29.28	29.25	-1	2,377	-0.04%
2020/07/03	5	31.24	0	0.00	31.25	5	2,400	0.21%
2020/07/02	2	30.90	0	0.00	31.25	2	2,414	0.08%
2020/07/01	0	0.00	2	30.55	30.60	-2	2,424	-0.08%
2020/06/30	2	30.35	0	0.00	30.40	2	2,484	0.08%
2020/06/29	6	30.25	2	30.10	30.30	4	2,521	0.16%
2020/06/22	0	0.00	1	30.40	30.35	-1	2,642	-0.04%
2020/06/18	1	29.95	2	30.05	30.05	-1	2,711	-0.04%
2020/06/17	7	30.30	0	0.00	30.35	7	2,708	0.26%
2020/06/16	2	30.00	0	0.00	30.05	2	2,681	0.07%
2020/06/15	0	0.00	1	28.85	28.90	-1	2,684	-0.04%
2020/06/12	1	28.80	0	0.00	28.90	1	2,715	0.04%
2020/06/09	1	29.80	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	1	30.05	30.00	-1	2,910	-0.03%
2020/06/05	0	0.00	18	30.10	30.20	-18	3,096	-0.58%
2020/06/03	1	30.10	2	29.95	29.95	-1	3,419	-0.03%
2020/06/01	5	29.95	0	0.00	30.00	5	3,531	0.14%
2020/05/29	2	29.60	0	0.00	29.55	2	3,529	0.06%
2020/05/27	3	29.85	1	29.95	29.80	2	3,566	0.06%
2020/05/26	9	30.17	0	0.00	30.15	9	3,598	0.25%
2020/05/25	6	29.60	0	0.00	29.65	6	3,625	0.17%
2020/05/22	1	29.45	2	29.53	29.40	-1	3,632	-0.03%
2020/05/21	0	0.00	1	28.70	28.85	-1	3,586	-0.03%
2020/05/18	1	28.05	0	0.00	28.05	1	3,597	0.03%
2020/05/15	1	28.15	0	0.00	28.10	1	3,621	0.03%
2020/05/13	0	0.00	6	28.92	28.95	-6	3,666	-0.16%
2020/05/12	3	28.50	3	28.70	28.55	0	3,735	0.00%
2020/05/11	7	29.83	13	29.81	29.20	-6	3,846	-0.16%
2020/05/08	1	32.10	2	32.40	32.35	-1	3,751	-0.03%
2020/05/07	1	31.60	2	31.40	31.70	-1	3,689	-0.03%
2020/05/06	4	30.89	4	30.98	31.15	0	3,695	0.00%
2020/05/05	1	30.90	0	0.00	30.80	1	3,796	0.03%
2020/05/04	2	30.30	0	0.00	31.00	2	3,828	0.05%
2020/04/30	1	30.95	33	30.73	30.65	-32	3,820	-0.84%
2020/04/29	8	30.84	8	30.79	30.55	0	3,829	0.00%
2020/04/27	1	30.10	0	0.00	30.15	1	3,838	0.03%
2020/04/24	3	29.85	6	30.12	29.85	-3	3,985	-0.08%
2020/04/23	1	30.00	0	0.00	29.95	1	4,109	0.02%
2020/04/22	1	29.75	4	30.16	30.40	-3	4,070	-0.07%
2020/04/21	23	30.81	19	31.04	30.30	4	4,030	0.10%
2020/04/20	3	30.18	4	30.70	29.65	-1	3,886	-0.03%
2020/04/17	8	29.02	8	29.18	28.90	0	3,783	0.00%
2020/04/16	2	29.28	1	29.20	29.20	1	3,753	0.03%
2020/04/15	0	0.00	1	28.85	28.70	-1	3,738	-0.03%
2020/04/14	11	28.78	2	28.68	28.70	9	3,759	0.24%
2020/04/13	1	28.30	6	28.53	28.30	-5	3,772	-0.13%
2020/04/10	2	28.30	1	28.20	28.15	1	3,774	0.03%
2020/04/09	11	28.72	5	28.71	28.50	6	3,806	0.16%
2020/04/08	3	28.20	1	28.30	28.30	2	3,832	0.05%
2020/04/07	1	28.10	2	28.30	28.30	-1	3,813	-0.03%
2020/04/06	2	26.90	2	26.60	27.30	0	3,798	0.00%
2020/04/01	4	26.65	25	26.64	26.75	-21	3,860	-0.54%
2020/03/31	0	0.00	2	25.70	25.90	-2	3,832	-0.05%
2020/03/30	0	0.00	31	25.06	25.60	-31	3,846	-0.81%
2020/03/27	3	25.03	2	25.95	24.60	1	3,910	0.03%
2020/03/26	2	24.70	0	0.00	24.70	2	4,088	0.05%
2020/03/25	2	23.80	8	24.38	24.50	-6	4,138	-0.14%
2020/03/24	1	22.40	0	0.00	22.40	1	4,536	0.02%
2020/03/23	1	20.75	10	20.70	20.40	-9	4,862	-0.19%
2020/03/20	0	0.00	1	20.65	20.95	-1	5,224	-0.02%
2020/03/19	7	19.89	3	19.63	19.05	4	5,205	0.08%
2020/03/18	2	21.55	4	21.79	21.15	-2	5,183	-0.04%
2020/03/17	2	22.95	1	22.20	21.55	1	5,188	0.02%
2020/03/16	1	24.80	3	24.43	23.75	-2	5,178	-0.04%
2020/03/13	5	23.97	0	0.00	25.50	5	5,156	0.10%
2020/03/12	24	26.70	0	0.00	26.60	24	5,101	0.47%
2020/03/11	17	30.79	16	31.22	29.50	1	5,018	0.02%
2020/03/10	22	29.95	21	30.81	31.70	1	4,819	0.02%
2020/03/09	22	29.99	9	29.85	29.30	13	4,611	0.28%
2020/03/06	1	29.75	15	29.72	29.60	-14	4,509	-0.31%
2020/03/05	5	30.06	5	29.77	29.25	0	4,481	0.00%
2020/03/03	0	0.00	8	28.87	28.95	-8	4,379	-0.18%
2020/03/02	6	28.01	0	0.00	28.00	6	4,328	0.14%
2020/02/27	0	0.00	7	29.34	28.30	-7	4,322	-0.16%
2020/02/26	7	29.90	0	0.00	29.45	7	4,287	0.16%
2020/02/25	0	0.00	2	28.55	29.35	-2	4,308	-0.05%
2020/02/21	2	29.20	2	29.30	29.05	0	4,353	0.00%
2020/02/20	0	0.00	1	29.45	29.20	-1	4,362	-0.02%
2020/02/19	0	0.00	5	29.10	29.00	-5	4,380	-0.11%
2020/02/18	0	0.00	3	29.20	29.05	-3	4,401	-0.07%
2020/02/14	3	29.95	23	29.52	30.05	-20	4,553	-0.44%
2020/02/13	2	29.98	0	0.00	29.40	2	4,545	0.04%
2020/02/12	9	29.79	33	29.75	30.10	-24	4,483	-0.54%
2020/02/11	0	0.00	12	28.89	29.30	-12	4,329	-0.28%
2020/02/10	0	0.00	1	27.70	27.85	-1	4,284	-0.02%
2020/02/07	8	29.09	17	28.80	28.35	-9	4,265	-0.21%
2020/02/06	13	29.07	0	0.00	29.45	13	4,221	0.31%
2020/02/05	8	28.17	8	28.16	27.95	0	4,086	0.00%
2020/02/03	7	26.71	7	27.13	27.10	0	3,995	0.00%
2020/01/31	11	28.01	11	27.95	27.65	0	3,951	0.00%
2020/01/30	19	27.17	5	28.30	27.10	14	3,915	0.36%
2020/01/20	39	30.21	31	30.48	30.10	8	3,871	0.21%
2020/01/17	36	29.05	41	29.23	29.95	-5	3,698	-0.14%
2020/01/15	4	28.30	2	28.20	28.20	2	3,523	0.06%
2020/01/13	0	0.00	10	28.20	28.00	-10	3,481	-0.29%
2020/01/10	0	0.00	1	28.20	27.70	-1	3,462	-0.03%
2020/01/09	1	28.05	1	28.30	28.20	0	3,463	0.00%
2020/01/08	5	28.20	6	27.98	27.90	-1	3,434	-0.03%
2020/01/07	10	27.58	0	0.00	27.65	10	3,387	0.30%
2020/01/06	3	28.40	5	28.50	28.30	-2	3,354	-0.06%
2020/01/03	3	29.10	7	28.83	28.75	-4	3,334	-0.12%
2020/01/02	28	29.52	28	29.66	29.50	0	3,281	0.00%
2019/12/31	5	28.45	0	0.00	28.65	5	3,186	0.16%
2019/12/30	15	28.82	5	28.90	28.55	10	3,165	0.32%
2019/12/27	16	29.34	40	29.71	29.10	-24	3,122	-0.77%
2019/12/26	43	28.75	2	28.90	28.70	41	3,017	1.36%
2019/12/25	22	29.52	10	29.69	29.30	12	2,970	0.40%
2019/12/24	15	29.70	3	30.00	29.45	12	2,917	0.41%
2019/12/23	5	33.27	1	32.40	30.90	4	2,803	0.14%
2019/12/20	19	31.33	19	31.68	31.55	0	2,566	0.00%
2019/12/19	118	31.54	89	31.32	31.50	29	2,484	1.17%	大買/
2019/12/18	45	30.17	51.1	30.18	31.25	-6.1	2,032	-0.30%
2019/12/17	32	27.93	67	28.12	28.45	-35	1,697	-2.06%
2019/12/16	3	26.10	0	0.00	26.00	3	1,343	0.22%
2019/12/13	30	25.50	0	0.00	25.35	30	1,335	2.25%
2019/12/12	15	25.93	0	0.00	25.85	15	1,329	1.13%
2019/12/09	30	25.79	0	0.00	25.10	30	1,270	2.36%
2019/12/06	0	0.00	3	26.00	25.85	-3	1,277	-0.23%
2019/12/05	0	0.00	7	25.74	25.75	-7	1,283	-0.55%
2019/12/04	5	25.72	0	0.00	25.50	5	1,393	0.36%
2019/11/28	0	0.00	127	24.99	25.10	-127	1,420	-8.94%	大賣/鉅額交易
2019/11/27	1	25.60	0	0.00	25.35	1	1,454	0.07%
2019/11/26	7	25.71	0	0.00	25.45	7	1,695	0.41%
2019/11/22	30	27.09	5	27.25	26.10	25	1,702	1.47%
2019/11/21	96	25.84	2	26.30	26.60	94	1,595	5.89%
2019/11/20	13	25.97	3	25.90	25.90	10	1,595	0.63%
2019/11/14	0	0.00	1	25.85	25.75	-1	1,566	-0.06%
2019/11/13	12	25.62	14	26.44	26.15	-2	1,535	-0.13%
2019/11/11	0	0.00	10	23.66	23.50	-10	1,384	-0.72%
2019/10/30	0	0.00	1	23.50	23.45	-1	1,469	-0.07%
2019/10/25	1	22.90	0	0.00	22.85	1	1,576	0.06%
2019/10/17	1	23.05	0	0.00	22.80	1	1,936	0.05%
2019/09/20	10	25.00	0	0.00	24.80	10	2,311	0.43%
2019/09/10	3	25.05	0	0.00	25.25	3	2,220	0.14%
2019/09/06	1	26.10	1	25.65	26.10	0	2,168	0.00%
2019/09/03	0	0.00	3	24.40	23.90	-3	2,001	-0.15%
2019/08/30	3	23.45	2	23.53	23.75	1	1,949	0.05%
2019/08/29	17	25.01	27	24.91	22.85	-10	1,900	-0.53%
2019/08/28	2	23.05	0	0.00	23.50	2	1,653	0.12%
2019/08/27	0	0.00	1	22.95	22.75	-1	1,627	-0.06%
2019/08/26	0	0.00	3	22.10	22.10	-3	1,609	-0.19%
2019/08/23	0	0.00	3	23.08	22.80	-3	1,597	-0.19%
2019/08/22	2	22.90	1	23.00	22.90	1	1,561	0.06%
2019/08/21	0	0.00	2	23.10	23.00	-2	1,536	-0.13%
2019/08/16	0	0.00	7	21.79	22.05	-7	1,422	-0.49%
2019/08/14	8	22.24	2	22.18	22.20	6	1,394	0.43%
2019/08/12	0	0.00	20	21.00	21.00	-20	1,357	-1.47%
2019/08/08	1	21.10	0	0.00	21.35	1	1,344	0.07%
2019/08/05	0	0.00	1	20.95	19.95	-1	1,319	-0.08%
2019/08/02	1	21.25	0	0.00	21.30	1	1,308	0.08%
2019/08/01	0	0.00	1	22.15	21.95	-1	1,336	-0.07%
2019/07/31	1	22.50	0	0.00	22.40	1	1,328	0.08%
2019/07/30	0	0.00	2	21.33	21.05	-2	1,276	-0.16%
2019/07/29	1	22.80	1	22.55	22.55	0	1,252	0.00%
2019/07/26	0	0.00	6	23.37	23.30	-6	1,229	-0.49%
2019/07/25	8	23.74	11	23.67	23.70	-3	1,215	-0.25%
2019/07/24	13	23.49	7	23.56	23.00	6	1,155	0.52%
2019/07/23	7	23.16	6	22.91	23.95	1	1,073	0.09%
2019/07/22	1	21.95	7	21.99	21.80	-6	974	-0.62%
2019/07/19	0	0.00	3	23.50	22.75	-3	939	-0.32%
2019/07/18	4	23.18	1	23.40	23.50	3	910	0.33%
2019/07/17	4	23.20	1	22.80	23.10	3	858	0.35%
2019/07/16	1	23.70	2	23.70	23.40	-1	828	-0.12%
2019/07/15	8	22.23	2	22.65	23.00	6	727	0.83%
2019/07/12	5	21.06	7	21.04	21.00	-2	649	-0.31%
2019/07/11	1	20.70	2	20.40	20.90	-1	610	-0.16%
2019/07/10	0	0.00	3	19.00	19.00	-3	516	-0.58%
2019/07/08	2	18.80	0	0.00	18.45	2	512	0.39%
2019/07/03	3	18.15	0	0.00	18.15	3	549	0.55%
2019/06/26	0	0.00	43	17.68	17.65	-43	615	-6.99%
2019/06/25	0	0.00	2	18.05	17.85	-2	614	-0.33%
2019/06/24	3	17.83	0	0.00	18.00	3	614	0.49%
2019/06/21	1	18.20	0	0.00	18.10	1	614	0.16%
2019/06/20	1	17.95	2	18.00	18.25	-1	610	-0.16%
2019/06/19	0	0.00	2	16.90	17.95	-2	598	-0.33%
2019/06/13	2	17.00	0	0.00	16.60	2	578	0.35%
2019/06/11	1	17.20	0	0.00	17.15	1	575	0.17%
2019/06/04	1	17.65	3	17.65	17.60	-2	562	-0.36%
2019/05/29	1	18.00	0	0.00	18.00	1	558	0.18%
2019/05/28	0	0.00	1	18.40	18.30	-1	556	-0.18%
2019/05/24	0	0.00	3	18.45	18.45	-3	554	-0.54%
2019/05/23	2	17.85	0	0.00	17.60	2	559	0.36%
2019/05/21	0	0.00	6	18.30	18.35	-6	552	-1.09%
2019/05/15	5	20.18	0	0.00	19.90	5	519	0.96%
2019/05/14	29	18.90	0	0.00	19.75	29	511	5.66%
2019/05/09	6	20.37	6	20.54	19.70	0	480	0.00%
2019/05/08	21	19.25	0	0.00	20.05	21	440	4.77%
2019/05/06	2	20.10	53	19.12	19.10	-51	422	-12.06%
2019/04/30	0	0.00	2	18.60	18.65	-2	378	-0.53%
2019/04/18	3	18.97	1	18.15	18.20	2	302	0.66%
2019/04/15	0	0.00	3	16.87	16.90	-3	250	-1.20%
2019/04/10	6	16.88	4	16.96	17.00	2	224	0.89%
2019/04/08	1	16.10	0	0.00	16.00	1	186	0.54%
2019/03/28	1	13.55	0	0.00	13.40	1	112	0.89%
2019/02/26	2	13.50	0	0.00	13.60	2	121	1.64%
2018/09/07	2	13.85	0	0.00	13.80	2	132	1.51%
2018/06/29	0	0.00	17	14.90	14.90	-17	352	-4.82%
2018/06/28	0	0.00	32	14.82	14.85	-32	352	-9.07%
2018/06/27	0	0.00	31	14.82	14.80	-31	353	-8.77%
2018/06/21	0	0.00	77	15.29	15.45	-77	349	-22.01%
2018/06/20	0	0.00	20	15.35	15.30	-20	336	-5.94%
2018/06/19	0	0.00	5	15.90	15.45	-5	336	-1.49%
2018/06/13	0	0.00	10	15.93	16.10	-10	332	-3.01%
2018/06/12	0	0.00	2	15.90	15.75	-2	287	-0.70%
2018/05/31	0	0.00	31	15.50	15.50	-31	305	-10.15%
2018/05/30	0	0.00	11	15.20	15.15	-11	299	-3.67%
2018/05/25	0	0.00	4	15.70	15.80	-4	290	-1.38%
2018/05/17	4	17.10	0	0.00	16.35	4	271	1.47%
2018/05/15	0	0.00	20	14.90	14.90	-20	217	-9.19%
2018/05/10	1	14.95	10	14.90	14.90	-9	220	-4.08%
2018/04/30	0	0.00	8	15.20	15.30	-8	234	-3.41%
2018/04/24	1	16.00	9	15.80	15.50	-8	246	-3.25%
2018/04/10	2	17.10	0	0.00	17.20	2	284	0.70%
2018/04/09	1	17.50	0	0.00	17.15	1	285	0.35%
2018/03/30	1	17.55	100	17.43	17.50	-99	229	-43.09%
2018/03/28	0	0.00	32	17.63	17.65	-32	230	-13.90%
2018/03/26	0	0.00	8	17.60	17.65	-8	230	-3.47%
2018/03/23	2	18.05	10	17.55	17.75	-8	230	-3.47%
2018/03/22	0	0.00	2	18.35	18.05	-2	231	-0.87%
2018/02/23	1	17.80	0	0.00	17.50	1	265	0.38%
2018/02/21	18	17.68	50	17.40	17.60	-32	270	-11.84%
2018/02/12	76	17.09	35	16.51	17.20	41	273	14.97%
2018/02/09	26	15.97	12	15.85	16.00	14	274	5.09%
2018/02/08	1	16.60	0	0.00	16.60	1	271	0.37%
2018/02/07	3	16.83	30	16.65	16.55	-27	273	-9.89%
2018/02/06	25	16.73	240	16.16	16.40	-215	272	-79.00%	大賣/鉅額交易
2018/02/05	1	18.00	5	17.85	17.85	-4	267	-1.50%
2018/02/02	1	18.40	0	0.00	18.25	1	272	0.37%
2018/02/01	1	18.40	22	18.23	18.30	-21	280	-7.50%
2018/01/30	0	0.00	1	18.60	18.60	-1	285	-0.35%
2018/01/26	6	18.70	21	18.41	18.35	-15	311	-4.81%
2018/01/17	0	0.00	1	18.65	18.60	-1	309	-0.32%
2018/01/08	1	19.10	0	0.00	18.95	1	330	0.30%
2018/01/04	0	0.00	1	19.55	19.30	-1	327	-0.31%
2018/01/02	2	18.00	6	17.85	17.90	-4	298	-1.34%