品安 (8088)-元大-木柵券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	45.00	45.25	-1	2,614	-0.04%
2024/05/08	3	46.62	3	46.78	46.65	0	2,573	0.00%
2024/05/07	7	47.76	9	48.42	46.40	-2	2,551	-0.08%
2024/05/06	23	47.37	33	47.62	47.10	-10	2,361	-0.42%
2024/05/02	0	0.00	1	45.85	46.15	-1	2,269	-0.04%
2024/04/30	11	47.20	0	0.00	46.30	11	2,298	0.48%
2024/04/25	0	0.00	5	44.96	44.40	-5	2,198	-0.23%
2024/04/24	1	44.80	0	0.00	44.50	1	2,204	0.05%
2024/04/23	5	44.40	0	0.00	44.05	5	2,218	0.23%
2024/04/17	3	46.95	17	47.58	46.80	-14	2,218	-0.63%
2024/04/15	6	46.47	1	46.55	45.50	5	2,144	0.23%
2024/04/12	3	47.70	0	0.00	47.40	3	2,130	0.14%
2024/04/11	3	47.83	7	48.96	47.50	-4	2,111	-0.19%
2024/04/10	7	48.06	0	0.00	47.80	7	2,056	0.34%
2024/04/09	2	47.45	19.1	47.16	49.15	-17.1	1,931	-0.88%
2024/04/08	5	46.37	2	46.40	45.80	3	1,697	0.18%
2024/04/03	20	46.18	10	47.00	46.25	10	1,737	0.58%
2024/04/02	2	45.63	5.1	45.63	45.75	-3.1	1,703	-0.18%
2024/04/01	0	0.00	3	44.75	44.80	-3	1,785	-0.17%
2024/03/25	1	45.00	0	0.00	44.90	1	2,658	0.04%
2024/03/22	5	45.50	5	45.60	45.50	0	2,677	0.00%
2024/03/21	2	45.35	3	45.23	45.40	-1	2,650	-0.04%
2024/03/18	1	44.10	0	0.00	44.15	1	2,696	0.04%
2024/03/13	2	43.60	0	0.00	43.25	2	2,969	0.07%
2024/03/12	1	43.35	1	43.85	43.60	0	3,097	0.00%
2024/03/06	3	44.83	0	0.00	44.90	3	3,535	0.08%
2024/03/05	3	44.65	2	45.05	44.80	1	3,595	0.03%
2024/03/04	11	45.32	1	46.25	45.00	10	3,636	0.27%
2024/03/01	6	46.13	8	45.92	45.75	-2	3,622	-0.06%
2024/02/29	2.2	45.69	7	45.69	45.50	-4.8	3,630	-0.13%
2024/02/27	11	46.01	0	0.00	45.95	11	3,604	0.31%
2024/02/23	0	0.00	1	43.60	43.55	-1	3,508	-0.03%
2024/02/22	0	0.00	2	44.18	44.20	-2	3,527	-0.06%
2024/02/20	7	44.15	1	43.95	43.95	6	3,552	0.17%
2024/02/16	2	45.23	6	44.76	45.30	-4	3,731	-0.11%
2024/02/05	0	0.00	1	41.80	42.00	-1	3,868	-0.03%
2024/01/26	0	0.00	1	43.20	43.00	-1	4,182	-0.02%
2024/01/18	1	41.30	0	0.00	41.75	1	4,569	0.02%
2024/01/17	0	0.00	0	42.55	42.25	0	4,622	0.00%
2024/01/12	2.2	42.71	0	0.00	42.60	2.2	4,662	0.05%
2024/01/09	1	44.40	0	0.00	44.70	1	4,898	0.02%
2024/01/08	0	45.95	0	0.00	45.55	0	4,912	0.00%
2024/01/05	1	46.05	2	46.40	46.05	-1	4,917	-0.02%
2024/01/04	8	46.96	0	0.00	46.90	8	4,921	0.16%
2024/01/02	1	46.35	1	46.60	46.95	0	4,986	0.00%
2023/12/29	1	47.70	1	46.85	46.90	0	5,051	0.00%
2023/12/28	6	47.11	6	46.90	46.90	0	5,091	0.00%
2023/12/27	5	46.96	5	47.29	47.40	0	5,269	0.00%
2023/12/26	1	44.90	0	0.00	45.85	1	5,218	0.02%
2023/12/25	14	46.86	6.2	48.12	45.00	7.8	5,247	0.15%
2023/12/22	0	0.00	3	47.83	47.95	-3	4,780	-0.06%
2023/12/21	0	0.00	2	42.28	43.60	-2	4,644	-0.04%
2023/12/19	1	41.20	0	0.00	41.60	1	4,703	0.02%
2023/12/18	1	42.50	0	0.00	42.50	1	4,706	0.02%
2023/12/11	2	45.25	0	0.00	45.10	2	5,023	0.04%
2023/12/07	2	44.75	0.1	44.04	43.95	1.9	4,845	0.04%
2023/12/06	0	44.38	1	44.25	45.50	-1	4,749	-0.02%
2023/12/05	0	43.70	0	0.00	43.50	0	4,697	0.00%
2023/12/04	1	43.20	3	44.06	43.95	-2	4,644	-0.04%
2023/12/01	0	40.75	0	0.00	40.75	0	4,427	0.00%
2023/11/27	2	39.15	0	0.00	39.05	2	4,808	0.04%
2023/11/24	1	39.70	0	0.00	39.75	1	4,808	0.02%
2023/11/17	0	0.00	1	39.55	39.80	-1	4,665	-0.02%
2023/11/15	0	41.45	7	41.15	40.95	-7	4,576	-0.15%
2023/11/13	3	39.40	3	39.80	39.40	0	4,264	0.00%
2023/11/06	1	39.10	1	39.00	38.90	0	4,122	0.00%
2023/11/03	1	39.35	0	0.00	39.25	1	4,063	0.02%
2023/10/30	4	38.78	2	38.38	38.85	2	3,739	0.05%
2023/10/19	0	0.00	0	38.60	38.60	0	3,503	0.00%
2023/10/18	0	38.10	0	0.00	37.20	0	3,448	0.00%
2023/10/17	1	39.65	1	38.90	38.55	0	3,394	0.00%
2023/10/13	0	0.00	4	39.50	38.95	-4	3,258	-0.12%
2023/10/06	3	41.15	3	41.28	41.40	0	3,218	0.00%
2023/10/05	2	41.18	2	41.15	40.55	0	3,154	0.00%
2023/10/03	5	40.28	1	40.85	39.85	4	2,979	0.13%
2023/10/02	0	0.00	2	39.45	39.45	-2	2,764	-0.07%
2023/09/28	3	37.32	0	0.00	37.35	3	2,701	0.11%
2023/09/27	1	39.15	1	39.15	39.30	0	2,625	0.00%
2023/09/26	1	38.80	0	0.00	38.65	1	2,589	0.04%
2023/09/20	1	39.35	0	0.00	36.95	1	2,583	0.04%
2023/09/18	0	0.00	2	37.50	37.35	-2	2,352	-0.08%
2023/09/15	0	0.00	7	37.44	37.80	-7	2,300	-0.30%
2023/09/14	9	36.75	0	0.00	36.70	9	2,243	0.40%
2023/09/11	0	0.00	1	35.25	35.15	-1	2,425	-0.04%
2023/09/08	2	37.70	1	37.90	36.85	1	2,477	0.04%
2023/09/07	0	0.00	2	37.45	37.05	-2	2,510	-0.08%
2023/09/05	3	36.55	2	37.10	37.00	1	2,489	0.04%
2023/09/04	2	36.50	0	0.00	36.35	2	2,495	0.08%
2023/09/01	0	0.00	1	37.50	37.55	-1	2,474	-0.04%
2023/08/31	1	36.65	5.1	37.05	37.20	-4.1	2,380	-0.17%
2023/07/24	0	0.00	5	31.60	31.25	-5	3,443	-0.15%
2023/07/19	2	33.43	0	0.00	33.10	2	3,543	0.06%
2023/07/18	2	34.40	0	0.00	34.40	2	3,558	0.06%
2023/07/12	0	0.00	2	36.23	36.25	-2	3,655	-0.05%
2023/07/06	0.1	37.00	0	0.00	37.20	0.1	4,374	0.00%
2023/07/05	2	37.95	0	0.00	37.65	2	4,377	0.05%
2023/07/04	2	37.73	5	37.75	38.30	-3	4,377	-0.07%
2023/07/03	1	37.10	0	0.00	37.60	1	4,377	0.02%
2023/06/30	2	36.60	1	36.85	37.15	1	4,491	0.02%
2023/06/29	7	37.36	0	0.00	37.25	7	4,892	0.14%
2023/06/16	0	0.00	205	37.88	37.45	-205	5,078	-4.04%	大賣/鉅額交易
2023/06/15	9	37.15	23	36.86	37.00	-14	4,935	-0.28%
2023/06/14	12	36.54	3	37.05	37.25	9	4,851	0.19%
2023/06/13	11	36.14	0	0.00	36.25	11	4,776	0.23%
2023/06/09	0	0.00	1	35.40	35.50	-1	4,651	-0.02%
2023/06/07	195	35.63	0	0.00	35.25	195	4,628	4.21%	大買/鉅額交易
2023/06/06	2	34.50	1	34.80	34.85	1	4,623	0.02%
2023/06/05	0	0.00	1	36.75	36.25	-1	4,534	-0.02%
2023/06/02	1	36.50	9	36.79	36.50	-8	4,507	-0.18%
2023/06/01	11	36.17	0	0.00	36.60	11	4,411	0.25%
2023/05/31	1	36.35	2	37.45	37.50	-1	4,208	-0.02%
2023/05/30	2	34.00	0	0.00	34.10	2	3,965	0.05%
2023/05/29	0	0.00	1.3	33.60	33.60	-1.3	3,931	-0.03%
2023/05/25	1	33.05	0	0.00	32.75	1	3,937	0.03%
2023/05/18	0	0.00	1	33.55	33.55	-1	3,825	-0.03%
2023/05/17	1	33.75	2	33.58	33.70	-1	3,759	-0.03%
2023/05/16	1	31.95	6	32.05	32.05	-5	3,697	-0.14%
2023/05/15	0	0.00	4	30.60	30.80	-4	3,630	-0.11%
2023/05/11	6	30.65	0	0.00	30.40	6	3,575	0.17%
2023/04/28	0	0.00	4	34.10	34.10	-4	3,391	-0.12%
2023/04/26	1	32.10	0	0.00	32.10	1	3,249	0.03%
2023/04/21	0	0.00	10	32.45	32.25	-10	3,114	-0.32%
2023/04/20	3.1	32.84	0	0.00	32.90	3.1	3,084	0.10%
2023/04/19	0.1	33.70	0	0.00	33.70	0.1	3,037	0.00%
2023/04/18	0.1	33.85	0	0.00	34.00	0.1	2,983	0.00%
2023/04/17	1	34.60	6	34.64	34.75	-5	2,940	-0.17%
2023/04/14	3	33.80	3	33.98	34.00	0	2,853	0.00%
2023/04/13	3	34.02	1	33.80	33.80	2	2,810	0.07%
2023/04/12	8	34.46	8	35.06	34.90	0	2,666	0.00%
2023/04/11	1	33.30	0	0.00	33.90	1	2,291	0.04%
2023/04/07	10	30.90	1	30.90	30.60	9	2,001	0.45%
2023/03/31	0	0.00	4	31.30	31.25	-4	1,893	-0.21%
2023/03/30	21	32.39	15	32.16	31.45	6	1,736	0.35%
2023/03/29	5	30.80	5	30.50	30.35	0	1,304	0.00%
2023/03/28	5	31.10	1	31.75	31.30	4	1,269	0.32%
2023/03/27	3	31.97	1.1	32.40	32.40	1.9	1,205	0.16%
2023/03/24	0	0.00	1	30.25	31.05	-1	1,020	-0.10%
2023/03/14	0	29.00	0	0.00	27.15	0	798	0.00%
2023/03/10	0	0.00	1	28.20	28.45	-1	745	-0.13%
2023/03/07	0	0.00	1	28.75	28.90	-1	682	-0.15%
2023/03/03	0	0.00	1	27.85	28.65	-1	627	-0.16%
2023/03/02	5	28.55	1	27.70	28.10	4	577	0.69%
2023/02/10	5	25.60	5	24.75	24.60	0	550	0.00%
2022/12/15	0	0.00	1	24.55	24.80	-1	386	-0.26%
2022/12/12	2	24.60	1	24.40	24.35	1	364	0.27%
2022/05/09	0	0.00	8	20.45	20.65	-8	141	-5.65%
2022/03/09	0	0.00	5	22.30	22.50	-5	260	-1.92%
2021/12/13	0	0.00	1	24.15	24.20	-1	448	-0.22%
2021/12/10	1	23.80	0	0.00	23.95	1	442	0.23%
2021/12/02	8	25.27	0	0.00	24.35	8	434	1.84%
2021/10/13	1	20.10	2	19.90	19.80	-1	472	-0.21%
2021/08/30	0.1	23.50	0	0.00	23.25	0.1	1,219	0.01%
2021/08/09	2	29.08	3	28.63	28.65	-1	1,354	-0.07%
2021/07/22	0	0.00	2	27.95	29.25	-2	2,021	-0.10%
2021/07/21	0	0.00	1	28.55	27.60	-1	2,304	-0.04%
2021/07/13	1	29.10	0	0.00	28.90	1	3,094	0.03%
2021/07/06	0	0.00	1	30.40	29.55	-1	3,205	-0.03%
2021/07/05	4	31.14	2	31.60	30.75	2	3,205	0.06%
2021/06/29	0	0.00	3	29.10	28.70	-3	3,127	-0.10%
2021/06/28	5	28.46	0	0.00	29.30	5	3,090	0.16%
2021/05/28	0	0.00	5	26.70	26.50	-5	3,163	-0.16%
2021/05/26	1	25.45	1	25.55	25.55	0	3,190	0.00%
2021/05/13	0	0.00	1	22.20	24.50	-1	3,390	-0.03%
2021/05/11	1	26.05	0	0.00	26.05	1	3,303	0.03%
2021/05/10	1	28.80	0	0.00	28.85	1	3,259	0.03%
2021/05/04	2	30.50	4	30.69	29.05	-2	3,133	-0.06%
2021/05/03	6	33.91	14	34.26	32.05	-8	3,037	-0.26%
2021/04/29	2	35.60	24	34.60	35.60	-22	2,929	-0.75%
2021/04/28	21	37.00	3	37.50	36.15	18	2,814	0.64%
2021/04/27	11	38.18	35	39.14	36.70	-24	2,724	-0.88%
2021/04/26	0	0.00	13	37.07	37.50	-13	2,428	-0.54%
2021/04/23	50	32.92	4	31.43	34.10	46	2,190	2.10%
2021/04/22	2	32.30	6	32.06	31.00	-4	1,879	-0.21%
2021/04/21	10	31.65	3	31.57	32.00	7	1,776	0.39%
2021/04/19	0	29.95	0	0.00	29.75	0	1,787	0.00%
2021/04/13	1	31.36	0	0.00	30.30	1	2,196	0.05%
2021/04/12	1	30.35	0	0.00	31.40	1	2,119	0.05%
2021/04/09	1	30.95	0	0.00	31.25	1	2,102	0.05%
2021/04/08	1	30.90	7	30.93	31.05	-6	2,093	-0.29%
2021/04/07	2	31.20	0	0.00	31.05	2	2,136	0.09%
2021/04/06	6	31.75	1	31.80	31.60	5	2,161	0.23%
2021/04/01	0	0.00	30	31.15	30.80	-30	2,165	-1.39%
2021/03/26	3	29.65	0	0.00	29.70	3	2,284	0.13%
2021/03/24	16	29.99	0	0.00	29.95	16	2,293	0.70%
2021/03/23	16	30.31	0	0.00	30.25	16	2,299	0.70%
2021/03/22	10	30.56	0	0.00	30.55	10	2,295	0.44%
2021/03/18	1	30.40	0	0.00	30.35	1	2,284	0.04%
2021/03/12	1	30.45	1	30.60	30.35	0	2,460	0.00%
2021/03/11	2	30.28	1	30.60	30.50	1	2,545	0.04%
2021/03/10	0	0.00	1	31.15	30.85	-1	2,535	-0.04%
2021/03/09	0	0.00	13	30.64	31.00	-13	2,711	-0.48%
2021/03/08	1	31.50	0	0.00	30.90	1	3,035	0.03%
2021/03/04	0	0.00	1	31.05	31.75	-1	3,095	-0.03%
2021/02/26	1	31.60	0	0.00	31.60	1	3,055	0.03%
2021/02/18	0	0.00	38	30.70	30.90	-38	2,976	-1.28%
2021/01/20	12	29.64	0	0.00	28.50	12	2,826	0.42%
2021/01/19	7	30.13	0	0.00	30.05	7	2,795	0.25%
2021/01/18	6	30.23	0	0.00	30.15	6	2,785	0.22%
2021/01/12	13	31.58	0	0.00	30.50	13	2,683	0.48%
2021/01/11	5	32.52	10	32.72	32.80	-5	2,600	-0.19%
2021/01/08	0	0.00	1	30.70	31.05	-1	2,231	-0.04%
2021/01/04	1	30.00	0	0.00	29.80	1	2,173	0.05%
2020/12/31	6	30.55	0	0.00	30.40	6	2,139	0.28%
2020/12/30	5	31.20	0	0.00	30.70	5	2,119	0.24%
2020/12/29	0	0.00	3	30.55	30.60	-3	2,053	-0.15%
2020/12/25	2	30.35	0	0.00	30.00	2	1,906	0.10%
2020/12/23	1	30.60	3	30.60	30.70	-2	1,859	-0.11%
2020/12/17	2	29.00	0	0.00	29.00	2	1,689	0.12%
2020/12/15	0	0.00	3	28.90	28.80	-3	1,666	-0.18%
2020/12/14	2	30.15	0	0.00	30.15	2	1,634	0.12%
2020/12/11	2	31.20	2	31.13	30.80	0	1,613	0.00%
2020/12/10	0	0.00	0.3	29.50	30.50	-0.3	1,483	-0.02%
2020/12/07	0	0.00	0.1	30.61	29.95	-0.1	1,379	-0.01%
2020/12/04	0	30.70	5	30.75	30.95	-5	1,284	-0.39%
2020/12/03	0.4	30.72	0	0.00	30.80	0.4	1,192	0.03%
2020/12/02	9	30.27	6	30.58	30.00	3	1,011	0.30%
2020/12/01	1	27.45	1	28.25	28.75	0	679	0.00%
2020/11/30	2	26.20	0	0.00	26.15	2	573	0.35%
2020/11/25	1	26.15	0	0.00	26.05	1	567	0.18%
2020/11/24	0	0.00	1	26.60	26.65	-1	554	-0.18%
2020/11/23	1	27.20	0	0.00	27.20	1	534	0.19%
2020/11/20	0	0.00	1	26.25	26.25	-1	509	-0.20%
2020/11/18	2	26.30	1	26.50	26.80	1	483	0.21%
2020/11/17	0	0.00	1	25.10	26.00	-1	404	-0.25%
2020/10/15	0	0.00	10	24.35	24.00	-10	521	-1.92%
2020/10/13	10	23.73	0	0.00	23.80	10	512	1.95%
2020/10/07	0	0.00	19	23.95	23.85	-19	584	-3.25%
2020/09/25	5	23.15	0	0.00	22.60	5	718	0.70%
2020/09/22	0	0.00	1	23.55	23.55	-1	815	-0.12%
2020/09/21	2	23.95	0	0.00	23.85	2	824	0.24%
2020/09/17	2	24.00	0	0.00	24.00	2	857	0.23%
2020/09/15	8	24.08	0	0.00	24.05	8	898	0.89%
2020/09/07	2	24.05	0	0.00	24.00	2	1,046	0.19%
2020/08/24	0	0.00	5	23.05	23.10	-5	1,193	-0.42%
2020/08/20	1	22.20	2	23.00	22.35	-1	1,239	-0.08%
2020/08/19	2	24.25	0	0.00	24.00	2	1,291	0.15%
2020/08/17	5	24.75	0	0.00	24.95	5	1,358	0.37%
2020/08/13	1	25.25	1	24.70	24.65	0	1,381	0.00%
2020/08/12	0	0.00	0.1	25.20	25.20	-0.1	1,376	-0.01%
2020/08/07	1	26.60	1	26.75	26.70	0	1,397	0.00%
2020/08/06	1	27.20	1	26.95	26.75	0	1,415	0.00%
2020/06/18	0	0.00	5	30.00	30.05	-5	2,711	-0.18%
2020/06/12	0	0.00	14	28.50	28.90	-14	2,715	-0.52%
2020/06/05	0	0.00	1	30.15	30.20	-1	3,096	-0.03%
2020/05/28	10	30.11	0	0.00	29.10	10	3,575	0.28%
2020/05/27	5	29.81	0	0.00	29.80	5	3,566	0.14%
2020/05/26	2	29.80	0	0.00	30.15	2	3,598	0.06%
2020/05/22	1	29.75	2	29.68	29.40	-1	3,632	-0.03%
2020/05/20	10	28.58	0	0.00	28.45	10	3,585	0.28%
2020/05/19	0	0.00	3	28.35	28.35	-3	3,587	-0.08%
2020/05/15	5	27.96	0	0.00	28.10	5	3,621	0.14%
2020/05/14	0	0.00	10	28.80	28.10	-10	3,652	-0.27%
2020/05/12	1	29.00	0	0.00	28.55	1	3,735	0.03%
2020/05/11	2	29.25	1	29.60	29.20	1	3,846	0.03%
2020/04/28	0	0.00	4	30.23	30.10	-4	3,824	-0.10%
2020/04/23	0	0.00	1	30.05	29.95	-1	4,109	-0.02%
2020/04/21	2	30.05	1	30.10	30.30	1	4,030	0.02%
2020/04/20	1	30.90	0	0.00	29.65	1	3,886	0.03%
2020/04/16	0	0.00	2	28.55	29.20	-2	3,753	-0.05%
2020/04/13	2	28.30	0	0.00	28.30	2	3,772	0.05%
2020/04/08	0	0.00	6	28.23	28.30	-6	3,832	-0.16%
2020/04/06	0	0.00	7	26.84	27.30	-7	3,798	-0.18%
2020/03/26	0	0.00	2	24.60	24.70	-2	4,088	-0.05%
2020/03/25	8	24.13	0	0.00	24.50	8	4,138	0.19%
2020/03/23	2	20.75	0	0.00	20.40	2	4,862	0.04%
2020/03/10	15	30.18	15	29.80	31.70	0	4,819	0.00%
2020/03/09	8	30.20	0	0.00	29.30	8	4,611	0.17%
2020/02/19	0	0.00	1	29.00	29.00	-1	4,380	-0.02%
2020/02/17	0	0.00	2	29.83	29.50	-2	4,414	-0.05%
2020/02/14	1	29.70	3	29.80	30.05	-2	4,553	-0.04%
2020/02/13	10	29.53	10	29.40	29.40	0	4,545	0.00%
2020/02/12	0	0.00	1	29.80	30.10	-1	4,483	-0.02%
2020/02/07	0	0.00	2	29.15	28.35	-2	4,265	-0.05%
2020/02/06	1	28.70	2	29.03	29.45	-1	4,221	-0.02%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/01/31	0	0.00	1	27.65	27.65	-1	3,951	-0.03%
2020/01/20	8	30.11	4	29.94	30.10	4	3,871	0.10%
2020/01/17	2	29.50	0	0.00	29.95	2	3,698	0.05%
2020/01/16	0	0.00	6	28.00	28.00	-6	3,542	-0.17%
2020/01/15	1	28.20	0	0.00	28.20	1	3,523	0.03%
2020/01/13	0	0.00	2	28.05	28.00	-2	3,481	-0.06%
2020/01/10	0	0.00	1	27.70	27.70	-1	3,462	-0.03%
2020/01/09	1	28.40	0	0.00	28.20	1	3,463	0.03%
2020/01/03	0	0.00	1	28.70	28.75	-1	3,334	-0.03%
2020/01/02	0	0.00	14	29.17	29.50	-14	3,281	-0.43%
2019/12/31	1	28.70	1	28.60	28.65	0	3,186	0.00%
2019/12/27	5	29.47	4	29.54	29.10	1	3,122	0.03%
2019/12/26	3	28.95	1	28.60	28.70	2	3,017	0.07%
2019/12/25	6	29.60	3	29.80	29.30	3	2,970	0.10%
2019/12/24	4	30.29	4	29.55	29.45	0	2,917	0.00%
2019/12/23	9	32.42	7	33.26	30.90	2	2,803	0.07%
2019/12/20	11	31.46	11	31.51	31.55	0	2,566	0.00%
2019/12/19	30	31.50	15.2	31.75	31.50	14.8	2,484	0.60%
2019/12/18	9	29.98	9	30.36	31.25	0	2,032	0.00%
2019/12/12	0	0.00	2	25.90	25.85	-2	1,329	-0.15%
2019/12/11	2	25.75	0	0.00	25.95	2	1,299	0.15%
2019/12/06	2	26.00	0	0.00	25.85	2	1,277	0.16%
2019/12/03	0	0.00	3.3	25.72	26.00	-3.3	1,401	-0.23%
2019/11/26	0	0.00	0.5	25.30	25.45	-0.5	1,695	-0.03%
2019/11/20	1	26.20	1	26.10	25.90	0	1,595	0.00%
2019/11/14	2	25.90	2	25.83	25.75	0	1,566	0.00%
2019/10/09	2	22.50	0	0.00	22.50	2	2,225	0.09%
2019/10/08	0	0.00	1	23.00	23.00	-1	2,279	-0.04%
2019/10/03	3	24.00	0	0.00	24.10	3	2,381	0.13%
2019/09/27	0	0.00	1	23.10	23.05	-1	2,365	-0.04%
2019/09/19	0	0.00	6	25.20	25.40	-6	2,281	-0.26%
2019/09/16	2	24.35	0	0.00	24.30	2	2,238	0.09%
2019/09/10	0	0.00	8	25.17	25.25	-8	2,220	-0.36%
2019/09/06	0	0.00	5	26.15	26.10	-5	2,168	-0.23%
2019/09/03	0	0.00	1	24.25	23.90	-1	2,001	-0.05%
2019/08/29	1	24.15	1	25.85	22.85	0	1,900	0.00%
2019/08/22	0	0.00	15	22.90	22.90	-15	1,561	-0.96%
2019/08/20	0	0.00	3	22.80	22.95	-3	1,510	-0.20%
2019/08/19	4	23.19	0	0.00	23.05	4	1,473	0.27%
2019/08/12	1	21.20	0	0.00	21.00	1	1,357	0.07%
2019/07/30	5	21.15	0	0.00	21.05	5	1,276	0.39%
2019/07/29	5	22.60	0	0.00	22.55	5	1,252	0.40%
2019/07/24	5	23.00	0	0.00	23.00	5	1,155	0.43%
2019/07/18	15	23.52	15	22.85	23.50	0	910	0.00%
2019/07/16	0	0.00	5	23.25	23.40	-5	828	-0.60%
2019/06/12	5	17.30	0	0.00	17.05	5	577	0.87%
2019/04/19	0	0.00	2	18.20	18.60	-2	306	-0.65%
2019/04/15	2	16.75	0	0.00	16.90	2	250	0.80%
2018/02/06	0.1	16.40	0	0.00	16.40	0.1	272	0.04%