品安 (8088)-元大-南勢角券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	45.10	44.50	-1	2,200	-0.05%
2024/04/25	0	0.00	1	45.15	44.40	-1	2,198	-0.05%
2024/04/22	0	0.00	1	43.55	43.50	-1	2,224	-0.04%
2024/04/19	5	45.16	0	0.00	44.50	5	2,236	0.22%
2024/04/17	2	46.40	9	46.90	46.80	-7	2,218	-0.32%
2024/04/16	4	44.30	2	44.13	44.20	2	2,136	0.09%
2024/04/15	6	46.13	0	0.00	45.50	6	2,144	0.28%
2024/04/12	3	47.75	4	47.85	47.40	-1	2,130	-0.05%
2024/04/11	1	48.55	1	49.05	47.50	0	2,111	0.00%
2024/04/10	7	47.79	4	48.23	47.80	3	2,056	0.15%
2024/04/09	2	48.93	4	47.64	49.15	-2	1,931	-0.10%
2024/04/08	2	46.38	1	45.80	45.80	1	1,697	0.06%
2024/04/03	2	46.10	3	46.30	46.25	-1	1,737	-0.06%
2024/04/02	1	45.45	0	0.00	45.75	1	1,703	0.06%
2024/03/27	0	0.00	2	44.40	44.40	-2	2,603	-0.08%
2024/03/22	3	45.45	0	0.00	45.50	3	2,677	0.11%
2024/03/21	0	0.00	1	45.50	45.40	-1	2,650	-0.04%
2024/03/20	1	44.00	0	0.00	43.85	1	2,638	0.04%
2024/03/18	0	0.00	2	43.95	44.15	-2	2,696	-0.07%
2024/03/15	1	43.85	0	0.00	43.65	1	2,784	0.04%
2024/03/12	2	43.60	0	0.00	43.60	2	3,097	0.06%
2024/03/07	0	44.75	1	45.10	44.00	-1	3,528	-0.03%
2024/03/04	1	45.10	1	45.00	45.00	0	3,636	0.00%
2024/03/01	1.1	45.41	2	46.15	45.75	-0.9	3,622	-0.02%
2024/02/29	5	45.65	4	45.43	45.50	1	3,630	0.03%
2024/02/27	3.1	45.54	4	45.85	45.95	-0.9	3,604	-0.02%
2024/02/23	3	44.40	2	43.55	43.55	1	3,508	0.03%
2024/02/21	0	0.00	1	45.15	44.75	-1	3,541	-0.03%
2024/02/20	3	44.17	2	43.95	43.95	1	3,552	0.03%
2024/02/19	2	44.55	0	0.00	44.50	2	3,603	0.06%
2024/02/02	0	0.00	1	43.30	42.65	-1	3,885	-0.03%
2024/01/25	1	43.80	1	43.40	43.40	0	4,281	0.00%
2024/01/19	1	42.15	1	42.35	42.40	0	4,529	0.00%
2024/01/16	2	43.55	0	0.00	43.50	2	4,642	0.04%
2024/01/15	0	0.00	2	44.10	44.45	-2	4,657	-0.04%
2024/01/12	2	43.18	0	0.00	42.60	2	4,662	0.04%
2024/01/04	2	46.73	1	46.95	46.90	1	4,921	0.02%
2023/12/29	1	47.60	2	46.73	46.90	-1	5,051	-0.02%
2023/12/28	1	47.05	1	47.25	46.90	0	5,091	0.00%
2023/12/27	4	46.79	9	47.19	47.40	-5	5,269	-0.09%
2023/12/26	2	45.28	2	45.60	45.85	0	5,218	0.00%
2023/12/25	15	47.74	11	47.30	45.00	4	5,247	0.08%
2023/12/22	0	0.00	2	46.08	47.95	-2	4,780	-0.04%
2023/12/21	2	43.25	1	42.55	43.60	1	4,644	0.02%
2023/12/19	2	41.38	1	41.40	41.60	1	4,703	0.02%
2023/12/18	0	0.00	1	42.60	42.50	-1	4,706	-0.02%
2023/12/14	0	0.00	1	43.90	43.20	-1	4,943	-0.02%
2023/12/13	0	0.00	5	43.55	43.60	-5	4,973	-0.10%
2023/12/12	0	0.00	1	43.65	43.85	-1	5,030	-0.02%
2023/12/11	6	44.98	1	46.10	45.10	5	5,023	0.10%
2023/12/08	8	44.82	14	44.56	44.40	-6	4,939	-0.12%
2023/12/07	8	45.14	2	44.95	43.95	6	4,845	0.12%
2023/12/06	1	44.20	2	44.20	45.50	-1	4,749	-0.02%
2023/12/05	3	42.80	1	43.30	43.50	2	4,697	0.04%
2023/12/04	5	44.73	2	42.80	43.95	3	4,644	0.06%
2023/11/29	0	0.00	1	40.50	40.85	-1	4,428	-0.02%
2023/11/24	1	39.90	0	0.00	39.75	1	4,808	0.02%
2023/11/22	1	40.00	0	0.00	40.00	1	4,720	0.02%
2023/11/17	0	0.00	2	39.70	39.80	-2	4,665	-0.04%
2023/11/15	12	40.85	13	40.94	40.95	-1	4,576	-0.02%
2023/11/14	3	40.95	0	0.00	40.60	3	4,430	0.07%
2023/11/13	3	39.50	4	39.61	39.40	-1	4,264	-0.02%
2023/11/08	0	0.00	1	39.15	38.95	-1	4,188	-0.02%
2023/11/03	1	39.50	0	0.00	39.25	1	4,063	0.02%
2023/11/02	3	39.07	5	38.81	38.85	-2	3,944	-0.05%
2023/10/31	3	38.13	0	0.00	37.65	3	3,809	0.08%
2023/10/30	1	39.75	3	38.42	38.85	-2	3,739	-0.05%
2023/10/27	1	36.85	0	0.00	36.75	1	3,601	0.03%
2023/10/25	2	38.50	0	0.00	38.25	2	3,564	0.06%
2023/10/19	0	0.00	2	38.15	38.60	-2	3,503	-0.06%
2023/10/18	2	37.65	0	0.00	37.20	2	3,448	0.06%
2023/10/17	3	38.93	3	39.20	38.55	0	3,394	0.00%
2023/10/13	0	0.00	3	38.95	38.95	-3	3,258	-0.09%
2023/10/12	0	0.00	6	39.80	39.80	-6	3,264	-0.18%
2023/10/11	2	40.53	10	40.02	39.90	-8	3,259	-0.25%
2023/10/06	3	40.77	3	41.33	41.40	0	3,218	0.00%
2023/10/05	14	41.23	2	41.15	40.55	12	3,154	0.38%
2023/10/04	4	40.13	21	39.88	40.75	-17	3,079	-0.55%
2023/10/03	15	40.00	4	40.44	39.85	11	2,979	0.37%
2023/10/02	1	38.30	2	38.33	39.45	-1	2,764	-0.04%
2023/09/28	2	37.35	0	0.00	37.35	2	2,701	0.07%
2023/09/27	0	0.00	10	38.65	39.30	-10	2,625	-0.38%
2023/09/26	5	38.95	0	0.00	38.65	5	2,589	0.19%
2023/09/25	6	38.32	1	39.05	38.50	5	2,581	0.19%
2023/09/22	0	0.00	0.1	37.70	37.55	-0.1	2,499	0.00%
2023/09/20	5.1	38.62	5	39.27	36.95	0.1	2,583	0.00%
2023/09/19	1	37.80	3	37.78	37.70	-2	2,352	-0.09%
2023/09/18	1	38.30	1	37.35	37.35	0	2,352	0.00%
2023/09/15	1	37.95	1	37.90	37.80	0	2,300	0.00%
2023/09/14	1	36.80	1	37.10	36.70	0	2,243	0.00%
2023/09/08	2	37.48	2	37.90	36.85	0	2,477	0.00%
2023/09/07	1	37.15	1	37.55	37.05	0	2,510	0.00%
2023/09/06	3	36.83	2	36.95	37.00	1	2,481	0.04%
2023/09/04	6	36.97	5	36.44	36.35	1	2,495	0.04%
2023/09/01	2	37.50	2	37.45	37.55	0	2,474	0.00%
2023/08/31	1	35.55	3	36.35	37.20	-2	2,380	-0.08%
2023/08/30	2	33.60	4	33.74	34.45	-2	2,187	-0.09%
2023/08/24	2	33.03	1	33.60	33.00	1	2,884	0.03%
2023/08/23	1	33.00	0	0.00	32.95	1	2,910	0.03%
2023/08/10	0	31.50	0	0.00	31.25	0	3,194	0.00%
2023/07/27	1	32.25	1	32.50	32.40	0	3,312	0.00%
2023/07/25	0	0.00	2	31.25	31.10	-2	3,416	-0.06%
2023/07/18	1	34.35	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	1	35.55	35.30	-1	3,579	-0.03%
2023/07/12	1	35.90	1	36.25	36.25	0	3,655	0.00%
2023/07/06	3	36.97	2	37.30	37.20	1	4,374	0.02%
2023/07/03	0	0.00	1	37.55	37.60	-1	4,377	-0.02%
2023/06/30	0	0.00	3	36.77	37.15	-3	4,491	-0.07%
2023/06/29	14	37.41	2	37.80	37.25	12	4,892	0.25%
2023/06/26	2	36.10	0	0.00	36.10	2	4,999	0.04%
2023/06/21	1	36.45	1	36.75	36.85	0	5,128	0.00%
2023/06/19	2	36.55	2	36.85	36.65	0	5,117	0.00%
2023/06/16	1	37.70	2	38.00	37.45	-1	5,078	-0.02%
2023/06/15	2	36.75	2	37.15	37.00	0	4,935	0.00%
2023/06/14	4	36.95	4	37.18	37.25	0	4,851	0.00%
2023/06/07	3	35.55	3	35.45	35.25	0	4,628	0.00%
2023/06/06	1	35.55	0	0.00	34.85	1	4,623	0.02%
2023/06/02	1	36.55	2	36.85	36.50	-1	4,507	-0.02%
2023/06/01	5	36.35	2	36.35	36.60	3	4,411	0.07%
2023/05/31	1	36.80	4	36.53	37.50	-3	4,208	-0.07%
2023/05/30	1	34.00	0	0.00	34.10	1	3,965	0.03%
2023/05/29	0	0.00	1	33.30	33.60	-1	3,931	-0.03%
2023/05/25	1	33.25	0	33.15	32.75	1	3,937	0.02%
2023/05/22	0	0.00	1	33.75	33.60	-1	3,892	-0.03%
2023/05/19	2	33.35	0	0.00	33.20	2	3,870	0.05%
2023/05/18	0	33.70	0	0.00	33.55	0	3,825	0.00%
2023/05/17	2	33.40	1	33.70	33.70	1	3,759	0.03%
2023/05/12	2	30.10	2	30.35	31.60	0	3,613	0.00%
2023/04/28	4	34.13	2	34.35	34.10	2	3,391	0.06%
2023/04/26	0	32.20	0	0.00	32.10	0	3,249	0.00%
2023/04/25	2	33.15	0	0.00	32.55	2	3,231	0.06%
2023/04/24	0	0.00	2	33.55	34.15	-2	3,180	-0.06%
2023/04/12	1	34.65	1	35.05	34.90	0	2,666	0.00%
2023/04/11	1	31.75	6	32.30	33.90	-5	2,291	-0.22%
2023/04/10	6	30.55	12	30.85	30.85	-6	2,042	-0.29%
2023/04/07	6	30.83	0	0.00	30.60	6	2,001	0.30%
2023/04/06	0	0.00	3	30.55	30.55	-3	1,954	-0.15%
2023/03/31	6	31.14	6	31.33	31.25	0	1,893	0.00%
2023/03/30	11	32.07	5	32.53	31.45	6	1,736	0.35%
2023/03/29	1	30.05	1	30.45	30.35	0	1,304	0.00%
2023/03/28	2	31.08	1	31.05	31.30	1	1,269	0.08%
2023/03/27	1	32.05	1	32.55	32.40	0	1,205	0.00%
2023/03/24	3	30.18	4	30.50	31.05	-1	1,020	-0.10%
2023/03/03	0	0.00	1	28.90	28.65	-1	627	-0.16%
2023/03/01	0	0.00	1	27.85	27.75	-1	511	-0.20%
2023/02/24	3	26.90	2	27.30	27.40	1	484	0.21%
2022/11/17	2	24.40	2	24.55	24.50	0	374	0.00%
2022/11/16	2	23.90	12	23.38	24.50	-10	314	-3.18%
2022/11/09	2	23.25	2	23.43	23.15	0	243	0.00%
2022/10/14	0	0.00	2	20.05	20.30	-2	193	-1.04%
2022/09/19	0	0.00	1	22.65	22.50	-1	165	-0.60%
2022/09/15	1	24.10	1	24.35	23.45	0	156	0.00%
2022/09/14	1	23.45	0	0.00	23.75	1	136	0.73%
2022/06/28	0	0.00	1	20.10	20.10	-1	90	-1.11%
2022/06/23	5	19.80	0	0.00	19.75	5	91	5.44%
2022/06/22	1	19.85	0	0.00	19.85	1	92	1.08%
2022/06/15	0	0.00	7	20.80	20.80	-7	89	-7.83%
2022/03/16	0	0.00	0	22.05	22.25	0	244	0.00%
2022/02/22	5	24.00	0	0.00	23.95	5	480	1.04%
2022/02/17	2	25.10	2	25.38	24.30	0	488	0.00%
2022/02/10	0	0.00	9	23.79	23.80	-9	475	-1.89%
2021/12/30	4	25.36	2	25.90	25.10	2	496	0.40%
2021/12/22	1	24.85	1	25.15	24.50	0	473	0.00%
2021/12/02	2	24.88	2	25.08	24.35	0	434	0.00%
2021/11/25	0.3	24.40	1	24.40	24.30	-0.7	402	-0.18%
2021/11/23	9	26.56	2	26.33	26.00	7	370	1.89%
2021/11/22	1	24.50	2	24.45	25.05	-1	268	-0.37%
2021/09/29	0	0.00	1	21.95	21.95	-1	592	-0.17%
2021/08/23	0	0.00	1	23.35	23.40	-1	1,270	-0.08%
2021/08/19	1	22.70	0	0.00	22.60	1	1,285	0.08%
2021/08/17	4	23.10	4	23.30	22.80	0	1,322	0.00%
2021/08/04	0	0.00	1	28.30	28.45	-1	1,411	-0.07%
2021/07/30	1	27.80	0	0.00	27.55	1	1,515	0.07%
2021/07/23	1	29.30	0	0.00	28.90	1	1,913	0.05%
2021/07/22	2	29.15	2	29.40	29.25	0	2,021	0.00%
2021/07/13	1	29.50	4	30.00	28.90	-3	3,094	-0.10%
2021/07/07	2	29.90	0	0.00	29.10	2	3,172	0.06%
2021/07/06	2	29.73	4	29.85	29.55	-2	3,205	-0.06%
2021/07/05	6	31.07	3	31.58	30.75	3	3,205	0.09%
2021/07/02	3	29.90	2	29.73	30.35	1	3,113	0.03%
2021/06/29	3	29.03	0	0.00	28.70	3	3,127	0.10%
2021/06/28	5	27.98	6	29.14	29.30	-1	3,090	-0.03%
2021/06/25	0	0.00	2	28.10	28.75	-2	2,977	-0.07%
2021/06/24	2	26.93	2	27.15	27.10	0	2,896	0.00%
2021/06/21	2	25.73	1	26.05	25.70	1	2,893	0.03%
2021/06/17	0	27.00	0	0.00	27.10	0	2,940	0.00%
2021/06/16	1	26.80	0	0.00	26.80	1	2,953	0.03%
2021/06/01	1	27.45	1	27.70	27.20	0	3,157	0.00%
2021/05/28	1	26.55	1	26.70	26.50	0	3,163	0.00%
2021/05/25	3	26.08	3	26.25	25.90	0	3,204	0.00%
2021/05/20	1	24.40	0	0.00	23.85	1	3,306	0.03%
2021/05/19	1	23.90	1	24.70	24.70	0	3,371	0.00%
2021/05/18	0	0.00	1	24.10	24.20	-1	3,384	-0.03%
2021/05/13	2	24.43	2	24.65	24.50	0	3,390	0.00%
2021/05/12	0	0.00	1	25.30	23.70	-1	3,362	-0.03%
2021/05/07	7	29.23	7	29.62	29.50	0	3,243	0.00%
2021/05/06	2	27.85	2	28.10	28.00	0	3,198	0.00%
2021/05/04	4	30.80	1	30.70	29.05	3	3,133	0.10%
2021/05/03	3	34.18	3	32.87	32.05	0	3,037	0.00%
2021/04/29	3	34.72	3	34.63	35.60	0	2,929	0.00%
2021/04/28	3	37.85	6	38.08	36.15	-3	2,814	-0.11%
2021/04/27	7	38.80	7	37.86	36.70	0	2,724	0.00%
2021/04/26	2	37.50	0	0.00	37.50	2	2,428	0.08%
2021/04/23	0	0.00	3	32.03	34.10	-3	2,190	-0.14%
2021/04/22	3	31.75	15	32.27	31.00	-12	1,879	-0.64%
2021/04/21	11	31.95	3	31.95	32.00	8	1,776	0.45%
2021/04/12	0	0.00	14	30.70	31.40	-14	2,119	-0.66%
2021/04/08	6	30.90	0	0.00	31.05	6	2,093	0.29%
2021/04/06	13	31.60	0	0.00	31.60	13	2,161	0.60%
2021/03/23	6	30.45	0	0.00	30.25	6	2,299	0.26%
2021/03/16	0	30.85	0	0.00	30.85	0	2,423	0.00%
2021/03/15	0	0.00	1	30.60	30.70	-1	2,430	-0.04%
2021/03/12	0	30.45	0	0.00	30.35	0	2,460	0.00%
2021/03/08	2	31.95	2	31.00	30.90	0	3,035	0.00%
2021/03/04	2	31.40	2	31.58	31.75	0	3,095	0.00%
2021/02/22	1	31.55	3	31.40	31.30	-2	2,963	-0.07%
2021/02/19	3	31.77	1	31.40	31.25	2	3,010	0.07%
2021/02/17	2	30.45	5	30.59	30.60	-3	2,957	-0.10%
2021/02/05	1	28.65	0	0.00	29.45	1	2,904	0.03%
2021/02/02	3	28.20	0	0.00	28.10	3	2,898	0.10%
2021/01/20	1	29.90	1	28.70	28.50	0	2,826	0.00%
2021/01/12	0	0.00	1	30.90	30.50	-1	2,683	-0.04%
2021/01/11	6	32.22	5	31.69	32.80	1	2,600	0.04%
2021/01/04	0	0.00	2	30.00	29.80	-2	2,173	-0.09%
2020/12/30	2	31.25	0	0.00	30.70	2	2,119	0.09%
2020/12/29	4	30.88	3	30.77	30.60	1	2,053	0.05%
2020/12/24	0	0.00	5	30.43	30.30	-5	1,884	-0.27%
2020/12/21	2	29.50	0	0.00	29.45	2	1,701	0.12%
2020/12/17	2	29.23	0	0.00	29.00	2	1,689	0.12%
2020/12/11	15	31.01	14	31.29	30.80	1	1,613	0.06%
2020/12/07	0	0.00	12	30.90	29.95	-12	1,379	-0.87%
2020/12/03	2	30.65	0	0.00	30.80	2	1,192	0.17%
2020/12/02	10	31.10	13	30.62	30.00	-3	1,011	-0.30%
2020/11/30	0	26.15	0	0.00	26.15	0	573	0.00%
2020/11/18	0	0.00	2	26.35	26.80	-2	483	-0.41%
2020/11/16	2	24.70	0	0.00	24.70	2	383	0.52%
2020/08/20	0	0.00	1	22.15	22.35	-1	1,239	-0.08%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/07	1	26.60	0	0.00	26.70	1	1,397	0.07%
2020/07/24	1	27.30	0	0.00	26.80	1	1,880	0.05%
2020/07/07	1	28.80	0	0.00	28.60	1	2,329	0.04%
2020/07/03	0	0.00	5	31.25	31.25	-5	2,400	-0.21%
2020/07/02	0	0.00	2	30.80	31.25	-2	2,414	-0.08%
2020/06/30	1	30.30	1	30.40	30.40	0	2,484	0.00%
2020/06/18	4	30.05	0	0.00	30.05	4	2,711	0.15%
2020/06/17	2	30.35	0	0.00	30.35	2	2,708	0.07%
2020/06/16	10	30.05	0	0.00	30.05	10	2,681	0.37%
2020/06/03	0	0.00	2	30.05	29.95	-2	3,419	-0.06%
2020/05/26	1	30.15	0	0.00	30.15	1	3,598	0.03%
2020/05/14	1	28.65	0	0.00	28.10	1	3,652	0.03%
2020/05/06	0	0.00	1	31.05	31.15	-1	3,695	-0.03%
2020/05/05	1	31.35	0	0.00	30.80	1	3,796	0.03%
2020/05/04	0	0.00	1	31.00	31.00	-1	3,828	-0.03%
2020/04/29	1	30.60	0	0.00	30.55	1	3,829	0.03%
2020/04/27	0	0.00	1	30.05	30.15	-1	3,838	-0.03%
2020/04/24	0	0.00	10	30.10	29.85	-10	3,985	-0.25%
2020/04/23	1	30.00	0	0.00	29.95	1	4,109	0.02%
2020/04/21	6	30.69	7	29.94	30.30	-1	4,030	-0.02%
2020/04/20	2	29.70	1	29.35	29.65	1	3,886	0.03%
2020/04/15	0	0.00	1	28.70	28.70	-1	3,738	-0.03%
2020/04/09	1	28.60	1	28.50	28.50	0	3,806	0.00%
2020/04/08	1	28.15	2	28.30	28.30	-1	3,832	-0.03%
2020/04/07	1	28.05	0	0.00	28.30	1	3,813	0.03%
2020/04/06	4	26.80	7	27.30	27.30	-3	3,798	-0.08%
2020/04/01	3	26.35	1	26.80	26.75	2	3,860	0.05%
2020/03/31	1	25.80	0	0.00	25.90	1	3,832	0.03%
2020/03/30	1	23.80	1	25.25	25.60	0	3,846	0.00%
2020/03/27	1	25.50	1	25.15	24.60	0	3,910	0.00%
2020/03/26	1	24.25	1	24.60	24.70	0	4,088	0.00%
2020/03/25	0	0.00	3	24.27	24.50	-3	4,138	-0.07%
2020/03/24	0	0.00	6	21.93	22.40	-6	4,536	-0.13%
2020/03/23	0	0.00	3	20.60	20.40	-3	4,862	-0.06%
2020/03/19	3	19.05	0	0.00	19.05	3	5,205	0.06%
2020/03/17	4	22.65	0	0.00	21.55	4	5,188	0.08%
2020/03/13	4	24.01	11	24.13	25.50	-7	5,156	-0.14%
2020/03/11	13	31.10	17	31.42	29.50	-4	5,018	-0.08%
2020/03/10	5	30.80	0	0.00	31.70	5	4,819	0.10%
2020/03/05	1	29.80	0	0.00	29.25	1	4,481	0.02%
2020/03/02	0	0.00	2	28.45	28.00	-2	4,328	-0.05%
2020/02/27	2	28.30	0	0.00	28.30	2	4,322	0.05%
2020/02/26	5	29.50	0	0.00	29.45	5	4,287	0.12%
2020/02/25	3	29.28	1	28.80	29.35	2	4,308	0.05%
2020/02/24	2	29.30	0	0.00	29.15	2	4,309	0.05%
2020/02/20	10	29.40	0	0.00	29.20	10	4,362	0.23%
2020/02/19	0	0.00	2	29.05	29.00	-2	4,380	-0.05%
2020/02/18	2	29.25	0	0.00	29.05	2	4,401	0.05%
2020/02/17	3	29.53	1	30.05	29.50	2	4,414	0.05%
2020/02/12	6	29.91	4	30.00	30.10	2	4,483	0.04%
2020/02/11	0	0.00	2	28.60	29.30	-2	4,329	-0.05%
2020/02/10	2	27.73	0	0.00	27.85	2	4,284	0.05%
2020/01/31	1	26.80	0	0.00	27.65	1	3,951	0.03%
2020/01/20	0	0.00	8	30.19	30.10	-8	3,871	-0.21%
2020/01/17	0	0.00	1	29.75	29.95	-1	3,698	-0.03%
2020/01/15	1	28.25	0	0.00	28.20	1	3,523	0.03%
2020/01/14	2	28.30	0	0.00	28.10	2	3,504	0.06%
2020/01/13	6	28.21	1	28.00	28.00	5	3,481	0.14%
2020/01/07	1	28.40	0	0.00	27.65	1	3,387	0.03%
2020/01/06	0	0.00	1	28.45	28.30	-1	3,354	-0.03%
2020/01/02	2	29.38	1	29.60	29.50	1	3,281	0.03%
2019/12/27	0	0.00	5	29.70	29.10	-5	3,122	-0.16%
2019/12/26	5	28.78	0	0.00	28.70	5	3,017	0.17%
2019/12/23	0	0.00	20	31.38	30.90	-20	2,803	-0.71%
2019/12/18	22	29.61	2	29.80	31.25	20	2,032	0.98%
2019/12/11	0	0.00	5	25.70	25.95	-5	1,299	-0.38%
2019/11/29	0	0.00	1	25.40	25.00	-1	1,388	-0.07%
2019/11/28	1	24.90	0	0.00	25.10	1	1,420	0.07%
2019/11/22	1	26.60	0	0.00	26.10	1	1,702	0.06%
2019/11/18	0	0.00	1	26.40	26.00	-1	1,553	-0.06%
2019/11/14	5	25.75	0	0.00	25.75	5	1,566	0.32%
2019/11/13	73	25.00	73	26.00	26.15	0	1,535	0.00%
2019/10/29	0	0.00	1	23.90	23.35	-1	1,521	-0.07%
2019/10/25	1	23.00	0	0.00	22.85	1	1,576	0.06%
2019/09/20	15	24.90	15	24.80	24.80	0	2,311	0.00%
2019/09/09	0	0.00	2	25.30	25.30	-2	2,197	-0.09%
2019/09/06	4	26.18	5	26.15	26.10	-1	2,168	-0.05%
2019/09/03	1	24.35	0	0.00	23.90	1	2,001	0.05%
2019/08/28	1	23.20	0.2	23.40	23.50	0.8	1,653	0.05%
2019/08/19	0	0.00	5	22.90	23.05	-5	1,473	-0.34%
2019/08/16	0	0.00	1	21.95	22.05	-1	1,422	-0.07%
2019/08/14	0	0.00	1	22.30	22.20	-1	1,394	-0.07%
2019/08/06	1	19.40	0	0.00	20.55	1	1,331	0.08%
2019/08/05	1	21.10	1	20.10	19.95	0	1,319	0.00%
2019/07/31	1	21.40	1	22.10	22.40	0	1,328	0.00%
2019/07/30	3	21.63	0	0.00	21.05	3	1,276	0.23%
2019/07/29	3	22.50	0	0.00	22.55	3	1,252	0.24%
2019/07/26	1	23.25	0	0.00	23.30	1	1,229	0.08%
2019/07/25	1	23.85	0	0.00	23.70	1	1,215	0.08%
2019/07/23	0	0.00	5	23.40	23.95	-5	1,073	-0.47%
2019/07/22	0	0.00	1	22.10	21.80	-1	974	-0.10%
2019/07/19	0	0.00	1	23.50	22.75	-1	939	-0.11%
2019/07/17	5	22.90	4	23.10	23.10	1	858	0.12%
2019/07/16	3	23.53	5	23.15	23.40	-2	828	-0.24%
2019/07/15	3	22.00	1	22.00	23.00	2	727	0.28%
2019/07/10	1	18.05	1	18.40	19.00	0	516	0.00%
2019/04/29	0	0.00	1	18.65	18.00	-1	369	-0.27%
2019/04/17	3	18.28	0	0.00	18.25	3	275	1.09%
2018/09/18	0	0.00	3	12.75	12.80	-3	115	-2.59%
2018/04/12	0	0.00	0.1	17.00	16.95	-0.1	249	-0.02%
2018/01/30	1	18.80	1	18.60	18.60	0	285	0.00%
2018/01/02	0	0.00	1	18.00	17.90	-1	298	-0.33%