品安 (8088)-元大-雙和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.50
漲跌
▲0.10
漲幅
+0.23%
成交量
695張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	44.89	44.50	-1	2,200	-0.05%
2024/04/25	0.1	44.30	5	44.42	44.40	-5	2,198	-0.23%
2024/04/24	0	45.05	0	44.35	44.50	0	2,204	0.00%
2024/04/23	0	45.50	0	44.10	44.05	0	2,218	0.00%
2024/04/22	1	45.00	1	44.54	43.50	0	2,224	0.00%
2024/04/19	0.1	45.00	3	44.70	44.50	-3	2,236	-0.13%
2024/04/18	1	47.05	1.1	46.65	46.70	0	2,221	0.00%
2024/04/17	5.1	46.51	2	44.58	46.80	3	2,218	0.14%
2024/04/16	0	45.13	12	44.74	44.20	-12	2,136	-0.56%
2024/04/15	0	0.00	4	46.15	45.50	-4	2,144	-0.19%
2024/04/12	21.1	47.81	7	47.64	47.40	14	2,130	0.66%
2024/04/11	5	48.25	9	48.74	47.50	-4	2,111	-0.19%
2024/04/10	7.1	47.85	4	47.99	47.80	3.1	2,056	0.15%
2024/04/09	12	48.36	8.1	47.88	49.15	3.9	1,931	0.20%
2024/04/08	2.1	46.05	3	46.18	45.80	-0.9	1,697	-0.05%
2024/04/03	16	46.43	5	46.37	46.25	11	1,737	0.63%
2024/04/02	8	45.52	7	45.64	45.75	1	1,703	0.06%
2024/04/01	0	44.80	0.1	44.55	44.80	0	1,785	0.00%
2024/03/29	4.1	43.96	0	44.20	43.95	4	1,865	0.22%
2024/03/28	0	0.00	1	44.25	44.25	-1	2,423	-0.04%
2024/03/27	5.1	43.80	1.1	44.15	44.40	4	2,603	0.15%
2024/03/26	3.1	45.14	5	44.61	43.70	-2	2,670	-0.07%
2024/03/25	0	0.00	5.1	44.90	44.90	-5.1	2,658	-0.19%
2024/03/22	14.1	45.22	26	44.98	45.50	-12	2,677	-0.45%
2024/03/21	3	45.17	0	45.04	45.40	3	2,650	0.11%
2024/03/20	2	44.18	0	0.00	43.85	2	2,638	0.08%
2024/03/19	0	0.00	1.1	44.20	44.20	-1.1	2,665	-0.04%
2024/03/18	0.1	43.80	0	43.75	44.15	0	2,696	0.00%
2024/03/15	0	0.00	0	43.83	43.65	0	2,784	0.00%
2024/03/14	1.1	43.38	0	43.44	43.40	1	2,869	0.04%
2024/03/13	0	43.80	15	43.38	43.25	-15	2,969	-0.50%
2024/03/12	0	0.00	0	43.82	43.60	0	3,097	0.00%
2024/03/11	10	42.50	0	0.00	42.55	10	3,209	0.31%
2024/03/08	0	44.30	1	43.85	42.35	-1	3,307	-0.03%
2024/03/07	12	44.93	0	44.88	44.00	12	3,528	0.34%
2024/03/06	0.1	45.05	3.1	44.46	44.90	-3	3,535	-0.08%
2024/03/05	0.1	45.00	0	44.80	44.80	0	3,595	0.00%
2024/03/04	0	0.00	0	45.80	45.00	0	3,636	0.00%
2024/03/01	6	45.66	0.1	45.84	45.75	5.9	3,622	0.16%
2024/02/29	3.1	45.55	3	46.43	45.50	0.1	3,630	0.00%
2024/02/27	14	46.65	6.1	46.01	45.95	8	3,604	0.22%
2024/02/26	0.2	44.12	0	44.30	43.80	0.1	3,500	0.00%
2024/02/23	5	44.15	0	44.05	43.55	5	3,508	0.14%
2024/02/22	15	44.48	0	0.00	44.20	15	3,527	0.43%
2024/02/21	0	45.05	1.1	45.29	44.75	-1	3,541	-0.03%
2024/02/20	0.1	44.60	0	44.20	43.95	0	3,552	0.00%
2024/02/19	3	45.25	0	44.97	44.50	3	3,603	0.08%
2024/02/16	5.1	44.80	2.2	44.91	45.30	2.9	3,731	0.08%
2024/02/02	0	0.00	1	42.70	42.65	-1	3,885	-0.03%
2024/02/01	1	42.90	3.1	42.71	43.00	-2.1	3,909	-0.05%
2024/01/30	0	0.00	1	43.25	43.40	-1	3,999	-0.03%
2024/01/29	0	0.00	20	42.88	43.70	-20	4,060	-0.49%
2024/01/26	0.1	43.10	1	43.20	43.00	-1	4,182	-0.02%
2024/01/25	1.1	43.84	2	43.58	43.40	-0.9	4,281	-0.02%
2024/01/24	2.1	44.21	0	0.00	43.85	2.1	4,306	0.05%
2024/01/23	2	43.35	2	43.15	43.25	0	4,349	0.00%
2024/01/22	1	42.90	1	42.95	42.90	0	4,493	0.00%
2024/01/18	2	42.48	17	41.66	41.75	-15	4,569	-0.33%
2024/01/17	3	43.17	8	42.63	42.25	-5	4,622	-0.11%
2024/01/16	3	43.75	0	0.00	43.50	3	4,642	0.06%
2024/01/12	1	43.20	1	43.05	42.60	0	4,662	0.00%
2024/01/10	0	0.00	2	44.10	43.90	-2	4,773	-0.04%
2024/01/09	2	45.10	4	44.79	44.70	-2	4,898	-0.04%
2024/01/05	1	47.20	1	46.40	46.05	0	4,917	0.00%
2024/01/04	24	46.94	2	47.05	46.90	22	4,921	0.45%
2024/01/03	1	46.25	3	46.05	46.15	-2	4,923	-0.04%
2024/01/02	0	0.00	2	46.60	46.95	-2	4,986	-0.04%
2023/12/29	16	47.12	11	46.78	46.90	5	5,051	0.10%
2023/12/28	5	46.88	1	47.00	46.90	4	5,091	0.08%
2023/12/27	8	47.14	14	47.48	47.40	-6	5,269	-0.11%
2023/12/26	2	44.95	11	45.00	45.85	-9	5,218	-0.17%
2023/12/25	48	47.57	33	46.11	45.00	15	5,247	0.29%
2023/12/22	3	47.17	11	47.58	47.95	-8	4,780	-0.17%
2023/12/21	3	43.57	29	43.54	43.60	-26	4,644	-0.56%
2023/12/20	0	0.00	0.1	42.00	42.10	-0.1	4,683	0.00%
2023/12/19	0	0.00	1	41.25	41.60	-1	4,703	-0.02%
2023/12/18	1	43.20	0	0.00	42.50	1	4,706	0.02%
2023/12/15	12	43.02	2	43.75	42.95	10	4,953	0.20%
2023/12/14	12	44.07	0	0.00	43.20	12	4,943	0.24%
2023/12/13	7	43.53	0	0.00	43.60	7	4,973	0.14%
2023/12/12	5	43.66	18.1	43.57	43.85	-13.1	5,030	-0.26%
2023/12/11	12	45.27	10	45.50	45.10	2	5,023	0.04%
2023/12/08	8	44.69	3	44.75	44.40	5	4,939	0.10%
2023/12/07	22	44.30	1	43.60	43.95	21	4,845	0.43%
2023/12/06	7	44.35	13	44.58	45.50	-6	4,749	-0.13%
2023/12/05	6	43.78	1	43.65	43.50	5	4,697	0.11%
2023/12/04	22	44.10	27	43.54	43.95	-5	4,644	-0.11%
2023/12/01	2	40.73	21	40.59	40.75	-19	4,427	-0.43%
2023/11/30	1.1	41.54	0.3	41.19	41.10	0.9	4,445	0.02%
2023/11/29	1	40.60	2.2	40.57	40.85	-1.2	4,428	-0.03%
2023/11/28	2.2	39.39	1	39.30	39.80	1.2	4,580	0.03%
2023/11/21	1	40.00	0	0.00	39.85	1	4,710	0.02%
2023/11/20	0	0.00	1	40.50	40.10	-1	4,691	-0.02%
2023/11/17	1	39.50	3	39.60	39.80	-2	4,665	-0.04%
2023/11/16	3	40.32	1	40.15	39.80	2	4,636	0.04%
2023/11/15	2.2	41.39	4.2	41.40	40.95	-2	4,576	-0.04%
2023/11/14	4.1	40.18	10.1	40.49	40.60	-6	4,430	-0.14%
2023/11/13	0.1	39.13	3	39.17	39.40	-2.9	4,264	-0.07%
2023/11/10	2	38.70	1	39.25	38.65	1	4,225	0.02%
2023/11/08	6.1	39.54	2	39.20	38.95	4.1	4,188	0.10%
2023/11/07	0	0.00	3	39.37	39.20	-3	4,134	-0.07%
2023/11/06	5	39.02	1	38.90	38.90	4	4,122	0.10%
2023/11/03	2	38.83	2	39.08	39.25	0	4,063	0.00%
2023/11/02	5	38.85	3	38.60	38.85	2	3,944	0.05%
2023/11/01	2	37.28	2	37.60	37.30	0	3,843	0.00%
2023/10/31	1	39.65	4	39.60	37.65	-3	3,809	-0.08%
2023/10/30	4	38.03	3.1	39.14	38.85	1	3,739	0.03%
2023/10/26	1	37.50	1	37.30	37.30	0	3,577	0.00%
2023/10/25	5	39.09	3	38.67	38.25	2	3,564	0.06%
2023/10/24	0	0.00	3	38.52	38.75	-3	3,537	-0.08%
2023/10/23	1	38.00	1	38.00	37.60	0	3,512	0.00%
2023/10/20	1	37.95	2	38.30	38.00	-1	3,501	-0.03%
2023/10/19	3.1	38.12	1	37.95	38.60	2.1	3,503	0.06%
2023/10/18	2	38.65	10	37.50	37.20	-8	3,448	-0.23%
2023/10/17	7	39.11	2	39.30	38.55	5	3,394	0.15%
2023/10/16	1	37.25	3	38.30	37.25	-2	3,283	-0.06%
2023/10/12	0	0.00	1	39.80	39.80	-1	3,264	-0.03%
2023/10/06	2	40.93	5	41.48	41.40	-3	3,218	-0.09%
2023/10/05	4	40.28	1	40.55	40.55	3	3,154	0.10%
2023/10/04	4	40.35	10	40.42	40.75	-6	3,079	-0.19%
2023/10/03	18	40.69	21	41.14	39.85	-3	2,979	-0.10%
2023/10/02	2	37.95	9	38.62	39.45	-7	2,764	-0.25%
2023/09/28	18	37.82	1	37.85	37.35	17	2,701	0.63%
2023/09/27	4	38.15	5	39.16	39.30	-1	2,625	-0.04%
2023/09/26	32	38.85	1	38.80	38.65	31	2,589	1.20%
2023/09/25	0	0.00	5	39.15	38.50	-5	2,581	-0.19%
2023/09/22	10	37.65	19	37.60	37.55	-9	2,499	-0.36%
2023/09/21	15	37.31	4	36.35	37.40	11	2,590	0.42%
2023/09/20	12	38.60	10	38.14	36.95	2	2,583	0.08%
2023/09/19	1	37.60	0	0.00	37.70	1	2,352	0.04%
2023/09/18	9	37.71	3	37.92	37.35	6	2,352	0.25%
2023/09/15	0	0.00	25	37.66	37.80	-25	2,300	-1.09%
2023/09/14	2	36.75	12	36.79	36.70	-10	2,243	-0.45%
2023/09/11	10	35.90	0	0.00	35.15	10	2,425	0.41%
2023/09/07	0	0.00	3	37.67	37.05	-3	2,510	-0.12%
2023/09/06	1	36.95	12	36.88	37.00	-11	2,481	-0.44%
2023/09/04	3	36.53	2	36.30	36.35	1	2,495	0.04%
2023/09/01	38	37.63	54	37.72	37.55	-16	2,474	-0.65%
2023/08/31	47	37.17	35	37.02	37.20	12	2,380	0.50%
2023/08/30	0	0.00	3	33.92	34.45	-3	2,187	-0.14%
2023/08/18	0	0.00	10	33.46	33.30	-10	2,951	-0.34%
2023/08/17	0	0.00	10	33.65	33.75	-10	2,949	-0.34%
2023/08/16	0	0.00	1	33.00	33.25	-1	2,960	-0.03%
2023/08/15	2	32.05	4	32.54	32.50	-2	2,995	-0.07%
2023/08/11	0	0.00	1	32.45	32.10	-1	3,142	-0.03%
2023/08/10	1	31.65	0	0.00	31.25	1	3,194	0.03%
2023/08/02	10	32.10	0	0.00	32.10	10	3,318	0.30%
2023/07/27	1	32.00	3	31.70	32.40	-2	3,312	-0.06%
2023/07/26	1	30.95	0	0.00	30.60	1	3,328	0.03%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/24	1	31.55	0	0.00	31.25	1	3,443	0.03%
2023/07/20	1	32.95	2	33.00	32.95	-1	3,477	-0.03%
2023/07/19	1	34.00	0	0.00	33.10	1	3,543	0.03%
2023/07/18	4	34.89	1	34.25	34.40	3	3,558	0.08%
2023/07/17	1	35.00	5	35.15	35.30	-4	3,579	-0.11%
2023/07/14	2	34.20	1	34.85	34.60	1	3,594	0.03%
2023/07/13	7	34.39	12	34.57	34.00	-5	3,596	-0.14%
2023/07/12	3	36.10	0	0.00	36.25	3	3,655	0.08%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/07/10	1	36.50	0	0.00	36.15	1	3,804	0.03%
2023/07/06	3	36.97	0	0.00	37.20	3	4,374	0.07%
2023/07/05	11	37.70	0	0.00	37.65	11	4,377	0.25%
2023/07/04	2	37.65	3	38.25	38.30	-1	4,377	-0.02%
2023/07/03	1	37.60	3	37.50	37.60	-2	4,377	-0.05%
2023/06/30	1	36.45	0	0.00	37.15	1	4,491	0.02%
2023/06/29	3	37.07	8	37.41	37.25	-5	4,892	-0.10%
2023/06/28	2	36.30	21	36.21	36.25	-19	4,809	-0.40%
2023/06/27	1	35.45	2	35.13	35.00	-1	4,842	-0.02%
2023/06/19	12	36.95	0	0.00	36.65	12	5,117	0.23%
2023/06/16	36	37.93	15	37.77	37.45	21	5,078	0.41%
2023/06/15	14	36.91	0	0.00	37.00	14	4,935	0.28%
2023/06/14	27	36.83	12	36.93	37.25	15	4,851	0.31%
2023/06/13	2	36.48	34	35.88	36.25	-32	4,776	-0.67%
2023/06/09	0	0.00	10	35.00	35.50	-10	4,651	-0.21%
2023/06/07	1	35.25	1	35.65	35.25	0	4,628	0.00%
2023/06/06	29	34.73	2	34.95	34.85	27	4,623	0.58%
2023/06/05	3	36.37	0	0.00	36.25	3	4,534	0.07%
2023/06/02	4	36.51	7	36.42	36.50	-3	4,507	-0.07%
2023/06/01	24	36.33	22	36.74	36.60	2	4,411	0.05%
2023/05/31	16	36.67	17	36.67	37.50	-1	4,208	-0.02%
2023/05/30	20	33.98	11	34.00	34.10	9	3,965	0.23%
2023/05/29	1	33.40	0	0.00	33.60	1	3,931	0.03%
2023/05/25	5	32.75	0	0.00	32.75	5	3,937	0.13%
2023/05/23	10	33.60	1	33.50	33.40	9	3,899	0.23%
2023/05/22	1	33.75	0	0.00	33.60	1	3,892	0.03%
2023/05/19	2	33.00	2	34.30	33.20	0	3,870	0.00%
2023/05/18	1	33.90	2	33.58	33.55	-1	3,825	-0.03%
2023/05/17	3	32.83	18	32.60	33.70	-15	3,759	-0.40%
2023/05/16	16	32.05	4	31.85	32.05	12	3,697	0.32%
2023/05/15	1	30.70	2	30.70	30.80	-1	3,630	-0.03%
2023/05/12	1	30.65	0	0.00	31.60	1	3,613	0.03%
2023/05/11	2	30.93	6	31.12	30.40	-4	3,575	-0.11%
2023/05/09	1	33.20	1	32.70	32.55	0	3,515	0.00%
2023/05/08	0	0.00	1	32.95	32.80	-1	3,481	-0.03%
2023/05/04	3	32.92	0	0.00	32.70	3	3,461	0.09%
2023/05/03	0	0.00	3	32.98	33.00	-3	3,460	-0.09%
2023/05/02	1	33.85	1	33.65	33.50	0	3,433	0.00%
2023/04/28	8	34.16	4	33.68	34.10	4	3,391	0.12%
2023/04/26	1	32.45	0	0.00	32.10	1	3,249	0.03%
2023/04/25	3	33.27	6	32.81	32.55	-3	3,231	-0.09%
2023/04/24	0	0.00	4	33.78	34.15	-4	3,180	-0.13%
2023/04/20	2	32.90	0	0.00	32.90	2	3,084	0.06%
2023/04/19	4	34.06	9	33.99	33.70	-5	3,037	-0.16%
2023/04/17	4	34.46	32	34.05	34.75	-28	2,940	-0.95%
2023/04/14	3	34.03	2	33.88	34.00	1	2,853	0.03%
2023/04/13	9	34.17	8	33.79	33.80	1	2,810	0.04%
2023/04/12	50	34.69	18	34.71	34.90	32	2,666	1.20%
2023/04/11	6	32.77	5.1	33.60	33.90	0.9	2,291	0.04%
2023/04/06	15	30.26	11	30.21	30.55	4	1,954	0.20%
2023/03/31	6.1	31.48	2	31.25	31.25	4.1	1,893	0.22%
2023/03/30	23	31.93	22	32.63	31.45	1	1,736	0.06%
2023/03/29	0	0.00	3	30.73	30.35	-3	1,304	-0.23%
2023/03/28	0	0.00	10	30.90	31.30	-10	1,269	-0.79%
2023/03/27	2	31.95	10	32.48	32.40	-8	1,205	-0.66%
2023/03/24	1	31.10	4	30.18	31.05	-3	1,020	-0.29%
2023/03/23	5	29.10	0	0.00	28.90	5	875	0.57%
2023/03/22	1	28.35	1	28.60	28.70	0	846	0.00%
2023/03/13	4	26.05	4	27.50	27.45	0	797	0.00%
2023/03/06	0	0.00	1	28.40	28.40	-1	651	-0.15%
2023/03/03	10	28.94	0	0.00	28.65	10	627	1.59%
2023/03/02	3	27.82	1	27.70	28.10	2	577	0.35%
2023/02/24	2	27.18	2	27.30	27.40	0	484	0.00%
2023/02/16	0	0.00	1	25.35	25.35	-1	525	-0.19%
2023/02/15	0	0.00	2	25.30	25.40	-2	527	-0.38%
2023/02/14	2	25.13	0	0.00	25.00	2	525	0.38%
2023/02/06	0	0.00	2	24.95	24.90	-2	521	-0.38%
2023/02/02	0	0.00	1	24.95	25.00	-1	507	-0.20%
2023/01/17	0	0.00	5	23.76	23.90	-5	467	-1.07%
2023/01/16	2	23.40	0	0.00	23.45	2	462	0.43%
2023/01/13	0	0.00	4	23.90	23.35	-4	459	-0.87%
2023/01/11	6	23.17	0	0.00	23.25	6	437	1.37%
2023/01/10	0	0.00	4	24.43	24.00	-4	417	-0.96%
2022/12/20	4	23.49	0	0.00	23.50	4	396	1.01%
2022/12/16	0	0.00	1	24.60	24.70	-1	388	-0.26%
2022/12/15	1	24.80	0	0.00	24.80	1	386	0.26%
2022/12/13	1	24.25	0	0.00	24.05	1	367	0.27%
2022/12/12	0	0.00	1	24.50	24.35	-1	364	-0.27%
2022/12/02	0	0.00	4	23.70	23.70	-4	410	-0.97%
2022/11/28	0	0.00	5	23.50	23.55	-5	398	-1.26%
2022/11/23	6	23.45	0	0.00	23.40	6	391	1.53%
2022/11/18	0	0.00	1	24.05	23.95	-1	385	-0.26%
2022/11/17	6	24.55	2	24.65	24.50	4	374	1.07%
2022/11/16	1	24.45	0	0.00	24.50	1	314	0.32%
2022/11/15	0	0.00	11	23.00	23.10	-11	262	-4.18%
2022/11/09	1	23.60	0	0.00	23.15	1	243	0.41%
2022/11/08	0	0.00	1	21.85	21.85	-1	197	-0.51%
2022/09/28	0	0.00	1	19.90	19.90	-1	179	-0.56%
2022/09/22	0	0.00	1	21.50	21.70	-1	174	-0.57%
2022/09/15	1	24.20	2	23.15	23.45	-1	156	-0.64%
2022/09/14	1	23.25	0	0.00	23.75	1	136	0.73%
2022/08/17	1	20.75	0	0.00	20.65	1	82	1.21%
2022/08/15	10	20.79	0	0.00	20.70	10	77	12.87%
2022/08/12	0	0.00	1	20.10	20.15	-1	74	-1.34%
2022/07/25	0	0.00	1	19.10	19.20	-1	74	-1.35%
2022/07/08	1	18.40	0	0.00	18.20	1	78	1.27%
2022/06/22	0	0.00	1	19.85	19.85	-1	92	-1.08%
2022/06/21	1	20.00	0	0.00	20.30	1	91	1.09%
2022/06/06	0	0.00	1	21.85	21.85	-1	96	-1.04%
2022/05/25	1	20.90	0	0.00	20.90	1	99	1.01%
2022/05/18	1	20.55	1	20.65	20.65	0	116	0.00%
2022/04/20	0	0.00	1	22.65	22.70	-1	150	-0.67%
2022/04/18	1	22.45	1	22.60	22.40	0	152	0.00%
2022/04/14	0	23.00	0	0.00	22.90	0	157	0.00%
2022/04/12	0	23.00	0	0.00	22.60	0	160	0.00%
2022/04/01	0	0.00	1	23.70	23.85	-1	193	-0.52%
2022/03/30	0	0.00	1	22.70	22.85	-1	198	-0.50%
2022/03/22	0	0.00	2	22.88	22.90	-2	228	-0.88%
2022/03/21	1	23.05	0	0.00	23.00	1	230	0.43%
2022/03/18	0	0.00	1	22.60	22.75	-1	234	-0.43%
2022/03/14	3	22.50	0	0.00	22.50	3	249	1.20%
2022/03/08	1	22.80	1	22.30	22.30	0	284	0.00%
2022/02/21	1	24.30	2	24.50	24.30	-1	481	-0.21%
2022/02/18	3	24.62	0	0.00	24.80	3	483	0.62%
2022/02/17	1	25.00	1	25.15	24.30	0	488	0.00%
2022/01/25	0	0.00	1	22.50	22.45	-1	484	-0.21%
2022/01/24	0	0.00	1	22.60	22.70	-1	487	-0.21%
2022/01/21	1	23.05	0	0.00	23.00	1	489	0.20%
2022/01/20	1	23.35	0	0.00	23.65	1	494	0.20%
2022/01/19	0	0.00	2	23.45	23.45	-2	498	-0.40%
2022/01/14	1	23.25	0	0.00	23.20	1	500	0.20%
2021/12/28	0	0.00	3	24.80	24.65	-3	479	-0.63%
2021/12/22	1	24.80	0	0.00	24.50	1	473	0.21%
2021/12/21	0	0.00	2	24.05	23.85	-2	457	-0.44%
2021/12/03	2	24.50	0	0.00	24.45	2	434	0.46%
2021/12/02	2	25.18	2	24.85	24.35	0	434	0.00%
2021/11/24	3	25.13	0	0.00	25.05	3	390	0.77%
2021/11/23	17	26.19	44	25.79	26.00	-27	370	-7.30%
2021/11/18	0	0.00	1	23.15	23.15	-1	238	-0.42%
2021/11/16	1	23.55	2	23.60	23.40	-1	237	-0.42%
2021/11/09	0	0.00	12	22.02	21.95	-12	267	-4.48%
2021/11/08	1	22.05	0	0.00	22.10	1	280	0.36%
2021/10/28	1	21.70	1	21.80	21.80	0	357	0.00%
2021/10/26	1	20.35	8	20.35	20.30	-7	359	-1.95%
2021/10/19	0	0.00	1	20.35	20.65	-1	411	-0.24%
2021/10/07	0	0.00	10	20.60	20.60	-10	502	-1.99%
2021/10/05	1	19.85	11	19.42	20.20	-10	541	-1.85%
2021/10/01	0	0.00	1	21.35	21.15	-1	549	-0.18%
2021/09/29	1	21.85	0	0.00	21.95	1	592	0.17%
2021/09/27	0	0.00	1	22.70	22.70	-1	856	-0.12%
2021/09/24	1	22.50	0	0.00	22.55	1	878	0.11%
2021/09/23	0	0.00	10	22.40	22.45	-10	890	-1.12%
2021/09/14	1	22.55	1	22.55	22.40	0	1,168	0.00%
2021/09/10	1	22.90	1	22.75	22.85	0	1,186	0.00%
2021/09/01	1	23.90	0	0.00	23.80	1	1,218	0.08%
2021/08/30	0	0.00	1	23.40	23.25	-1	1,219	-0.08%
2021/08/27	1	23.35	0	0.00	23.30	1	1,225	0.08%
2021/08/16	1	24.80	0	0.00	24.35	1	1,336	0.07%
2021/08/13	33	25.36	0	0.00	24.80	33	1,329	2.48%
2021/08/06	2	29.28	1	29.25	29.10	1	1,369	0.07%
2021/08/05	5	29.75	0	0.00	29.75	5	1,386	0.36%
2021/08/03	2	28.05	2	28.03	28.05	0	1,460	0.00%
2021/07/30	3	27.70	0	0.00	27.55	3	1,515	0.20%
2021/07/23	1	28.80	2	28.85	28.90	-1	1,913	-0.05%
2021/07/22	4	29.55	0	0.00	29.25	4	2,021	0.20%
2021/07/13	0	0.00	3	29.47	28.90	-3	3,094	-0.10%
2021/07/09	0	0.00	4	29.00	28.85	-4	3,071	-0.13%
2021/07/08	3	29.33	2	29.50	29.30	1	3,089	0.03%
2021/07/07	2	30.00	2	29.20	29.10	0	3,172	0.00%
2021/07/06	4	30.03	5	29.77	29.55	-1	3,205	-0.03%
2021/07/05	24	31.53	10	30.83	30.75	14	3,205	0.44%
2021/07/02	6	30.65	5	29.83	30.35	1	3,113	0.03%
2021/07/01	1	28.55	4	28.34	28.25	-3	2,989	-0.10%
2021/06/30	0	0.00	11	28.64	28.60	-11	3,059	-0.36%
2021/06/29	0	0.00	2	29.45	28.70	-2	3,127	-0.06%
2021/06/28	23	29.23	2	29.60	29.30	21	3,090	0.68%
2021/06/25	4	28.59	3	28.58	28.75	1	2,977	0.03%
2021/06/15	1	27.25	0	0.00	27.30	1	2,976	0.03%
2021/06/11	0	0.00	1	26.95	26.70	-1	2,974	-0.03%
2021/06/04	0	0.00	2	26.80	26.45	-2	3,098	-0.06%
2021/06/02	0	0.00	3	26.95	26.80	-3	3,152	-0.10%
2021/06/01	3	27.25	0	0.00	27.20	3	3,157	0.10%
2021/05/28	0	0.00	2	26.35	26.50	-2	3,163	-0.06%
2021/05/27	2	25.60	0	0.00	25.65	2	3,177	0.06%
2021/05/26	5	26.08	1	25.65	25.55	4	3,190	0.13%
2021/05/25	3	25.80	5	26.35	25.90	-2	3,204	-0.06%
2021/05/24	5	25.00	3	25.20	25.35	2	3,237	0.06%
2021/05/19	5	25.00	5	24.60	24.70	0	3,371	0.00%
2021/05/18	12	22.60	18	23.40	24.20	-6	3,384	-0.18%
2021/05/17	1	22.00	1	23.40	22.00	0	3,417	0.00%
2021/05/14	1	24.85	1	24.85	24.40	0	3,407	0.00%
2021/05/13	1	24.55	2	24.78	24.50	-1	3,390	-0.03%
2021/05/12	2	24.38	2	24.85	23.70	0	3,362	0.00%
2021/05/11	4	26.86	3	26.68	26.05	1	3,303	0.03%
2021/05/10	3	29.13	5	28.79	28.85	-2	3,259	-0.06%
2021/05/07	3	29.53	8	28.96	29.50	-5	3,243	-0.15%
2021/05/06	4	29.25	4	28.90	28.00	0	3,198	0.00%
2021/05/05	6	29.18	2	29.25	28.65	4	3,165	0.13%
2021/05/04	27	29.28	16	30.25	29.05	11	3,133	0.35%
2021/05/03	32	33.40	5	33.68	32.05	27	3,037	0.89%
2021/04/29	8	34.39	11	34.38	35.60	-3	2,929	-0.10%
2021/04/28	16	37.63	11	37.31	36.15	5	2,814	0.18%
2021/04/27	32	38.33	46	38.66	36.70	-14	2,724	-0.51%
2021/04/26	4	37.43	15	37.36	37.50	-11	2,428	-0.45%
2021/04/23	13	33.14	23	32.99	34.10	-10	2,190	-0.46%
2021/04/22	19	32.03	5	31.97	31.00	14	1,879	0.74%
2021/04/21	2	30.90	4	31.39	32.00	-2	1,776	-0.11%
2021/04/13	5	31.38	1	31.30	30.30	4	2,196	0.18%
2021/04/12	0	0.00	7	30.43	31.40	-7	2,119	-0.33%
2021/04/08	0	0.00	7	31.17	31.05	-7	2,093	-0.33%
2021/04/07	1	31.05	8	31.15	31.05	-7	2,136	-0.33%
2021/04/06	12	31.68	6	31.78	31.60	6	2,161	0.28%
2021/04/01	7	30.94	1	31.10	30.80	6	2,165	0.28%
2021/03/29	0	0.00	2	29.80	30.10	-2	2,238	-0.09%
2021/03/26	1	29.60	1	29.60	29.70	0	2,284	0.00%
2021/03/25	0	0.00	1	29.45	29.45	-1	2,298	-0.04%
2021/03/23	1	30.25	7	30.26	30.25	-6	2,299	-0.26%
2021/03/22	7	30.51	1	30.75	30.55	6	2,295	0.26%
2021/03/19	10	30.15	2	30.05	30.10	8	2,279	0.35%
2021/03/18	4	30.49	0	0.00	30.35	4	2,284	0.18%
2021/03/17	5	31.00	10	31.00	30.85	-5	2,386	-0.21%
2021/03/16	2	30.85	0	0.00	30.85	2	2,423	0.08%
2021/03/15	2	30.65	0	0.00	30.70	2	2,430	0.08%
2021/03/11	10	30.85	13	30.97	30.50	-3	2,545	-0.12%
2021/03/10	11	31.20	0	0.00	30.85	11	2,535	0.43%
2021/03/09	1	30.75	0	0.00	31.00	1	2,711	0.04%
2021/03/08	3	32.05	0	0.00	30.90	3	3,035	0.10%
2021/03/03	0	0.00	6.5	31.39	31.40	-6.5	3,079	-0.21%
2021/03/02	1	32.25	1	31.60	31.20	0	3,070	0.00%
2021/02/26	1	31.30	0	0.00	31.60	1	3,055	0.03%
2021/02/24	2	32.80	8	31.94	31.45	-6	3,056	-0.20%
2021/02/23	4	31.98	12	32.09	32.20	-8	3,002	-0.27%
2021/02/22	3	31.30	0	0.00	31.30	3	2,963	0.10%
2021/02/18	0	0.00	4	30.49	30.90	-4	2,976	-0.13%
2021/02/17	4	30.70	1	30.35	30.60	3	2,957	0.10%
2021/02/05	1	28.95	0	0.00	29.45	1	2,904	0.03%
2021/02/01	0	0.00	1	27.85	27.85	-1	2,896	-0.03%
2021/01/21	1	28.80	0	0.00	28.50	1	2,841	0.04%
2021/01/20	2	28.85	0	0.00	28.50	2	2,826	0.07%
2021/01/19	0	0.00	1	30.10	30.05	-1	2,795	-0.04%
2021/01/18	2	30.35	1	30.55	30.15	1	2,785	0.04%
2021/01/14	0	0.00	2	30.58	30.45	-2	2,724	-0.07%
2021/01/13	5	30.80	5	30.30	30.35	0	2,708	0.00%
2021/01/12	0	0.00	3	31.47	30.50	-3	2,683	-0.11%
2021/01/11	17	33.25	15	32.78	32.80	2	2,600	0.08%
2021/01/08	0	0.00	5	31.05	31.05	-5	2,231	-0.22%
2021/01/07	0	0.00	1	30.05	29.55	-1	2,216	-0.05%
2021/01/06	2	29.05	0	0.00	29.05	2	2,202	0.09%
2020/12/31	0	0.00	2	30.65	30.40	-2	2,139	-0.09%
2020/12/30	3	31.10	1	30.70	30.70	2	2,119	0.09%
2020/12/29	5	31.15	0	0.00	30.60	5	2,053	0.24%
2020/12/28	2	31.20	10	31.25	30.60	-8	2,003	-0.40%
2020/12/25	1	30.05	0	0.00	30.00	1	1,906	0.05%
2020/12/24	0	0.00	2	30.45	30.30	-2	1,884	-0.11%
2020/12/23	9	30.38	5	30.40	30.70	4	1,859	0.22%
2020/12/22	0	0.00	7	29.98	30.05	-7	1,751	-0.40%
2020/12/18	4	28.99	0	0.00	28.95	4	1,694	0.24%
2020/12/15	11	29.52	0	0.00	28.80	11	1,666	0.66%
2020/12/14	3	30.20	0	0.00	30.15	3	1,634	0.18%
2020/12/11	8	31.26	7	30.71	30.80	1	1,613	0.06%
2020/12/10	0	0.00	1	30.00	30.50	-1	1,483	-0.07%
2020/12/09	3	29.73	0	0.00	29.70	3	1,437	0.21%
2020/12/08	0	0.00	6	29.48	29.35	-6	1,418	-0.42%
2020/12/07	4	30.04	4	30.06	29.95	0	1,379	0.00%
2020/12/04	6	31.18	1	30.60	30.95	5	1,284	0.39%
2020/12/03	5	30.75	22	30.57	30.80	-17	1,192	-1.43%
2020/12/02	29	30.45	25	30.34	30.00	4	1,011	0.40%
2020/12/01	42	27.92	13	28.41	28.75	29	679	4.27%
2020/11/25	0	0.00	8	26.33	26.05	-8	567	-1.41%
2020/11/24	3	26.68	0	0.00	26.65	3	554	0.54%
2020/11/23	5	26.85	2	26.73	27.20	3	534	0.56%
2020/11/20	3	26.27	0	0.00	26.25	3	509	0.59%
2020/11/19	0	0.00	2	26.45	26.15	-2	502	-0.40%
2020/11/18	4	26.40	8	26.39	26.80	-4	483	-0.83%
2020/11/17	5	25.13	0	0.00	26.00	5	404	1.24%
2020/11/16	2	24.45	0	0.00	24.70	2	383	0.52%
2020/10/23	0	0.00	1	23.85	24.00	-1	475	-0.21%
2020/10/21	1	23.30	0	0.00	23.50	1	492	0.20%
2020/10/15	1	24.45	1	24.40	24.00	0	521	0.00%
2020/10/14	1	23.85	0	0.00	24.05	1	497	0.20%
2020/09/28	0	0.00	1	23.00	22.90	-1	701	-0.14%
2020/09/24	1	23.25	1	23.00	22.95	0	763	0.00%
2020/09/21	1	23.85	0	0.00	23.85	1	824	0.12%
2020/08/19	2	24.05	1	24.45	24.00	1	1,291	0.08%
2020/07/31	0	0.00	3	26.45	26.55	-3	1,706	-0.18%
2020/07/28	4	26.06	6	26.02	25.65	-2	1,801	-0.11%
2020/07/24	0	0.00	2	27.30	26.80	-2	1,880	-0.11%
2020/07/22	0	0.00	3	27.48	27.70	-3	1,918	-0.16%
2020/07/21	1	27.40	0	0.00	27.10	1	1,939	0.05%
2020/07/20	1	26.45	0	0.00	26.70	1	1,988	0.05%
2020/07/17	4	27.86	0	0.00	27.05	4	2,035	0.20%
2020/07/14	0	0.00	5	28.80	28.40	-5	2,323	-0.22%
2020/07/13	5	28.67	0	0.00	28.90	5	2,321	0.22%
2020/07/09	2	29.35	4.8	29.09	28.85	-2.8	2,326	-0.12%
2020/07/08	1	28.50	3	28.47	28.40	-2	2,320	-0.09%
2020/07/06	2	29.30	4	29.35	29.25	-2	2,377	-0.08%
2020/07/03	2	31.30	11	31.39	31.25	-9	2,400	-0.37%
2020/07/02	8	31.21	5	31.00	31.25	3	2,414	0.12%
2020/07/01	2	30.53	3	30.60	30.60	-1	2,424	-0.04%
2020/06/29	2	30.50	2	30.35	30.30	0	2,521	0.00%
2020/06/24	2	30.30	2	30.30	30.30	0	2,557	0.00%
2020/06/22	1	30.35	0	0.00	30.35	1	2,642	0.04%
2020/06/19	7	30.23	0	0.00	30.15	7	2,683	0.26%
2020/06/18	4	30.05	4	30.26	30.05	0	2,711	0.00%
2020/06/17	4	30.25	2	30.25	30.35	2	2,708	0.07%
2020/06/10	1	29.60	3	29.50	29.60	-2	2,770	-0.07%
2020/06/09	10	30.00	0	0.00	29.50	10	2,826	0.35%
2020/06/08	0	0.00	10	30.25	30.00	-10	2,910	-0.34%
2020/06/05	0	0.00	3	30.20	30.20	-3	3,096	-0.10%
2020/06/03	5	30.05	0	0.00	29.95	5	3,419	0.15%
2020/06/02	0	0.00	1	29.90	29.90	-1	3,441	-0.03%
2020/06/01	0	0.00	2	30.00	30.00	-2	3,531	-0.06%
2020/05/29	0	0.00	1	29.50	29.55	-1	3,529	-0.03%
2020/05/26	3	30.08	2	30.05	30.15	1	3,598	0.03%
2020/05/22	13	29.49	7	29.58	29.40	6	3,632	0.17%
2020/05/21	2	28.68	7	28.70	28.85	-5	3,586	-0.14%
2020/05/20	2	28.50	0	0.00	28.45	2	3,585	0.06%
2020/05/14	1	28.15	4	28.54	28.10	-3	3,652	-0.08%
2020/05/13	7	28.67	0	0.00	28.95	7	3,666	0.19%
2020/05/11	3	29.65	2	29.45	29.20	1	3,846	0.03%
2020/05/07	0	0.00	1	31.35	31.70	-1	3,689	-0.03%
2020/05/06	2	31.20	11	31.09	31.15	-9	3,695	-0.24%
2020/05/04	0	0.00	2	30.33	31.00	-2	3,828	-0.05%
2020/04/30	3	30.63	0	0.00	30.65	3	3,820	0.08%
2020/04/29	4	30.71	3	31.12	30.55	1	3,829	0.03%
2020/04/28	7	30.30	1	30.25	30.10	6	3,824	0.16%
2020/04/24	1	30.00	0	0.00	29.85	1	3,985	0.03%
2020/04/23	8	30.08	1	30.00	29.95	7	4,109	0.17%
2020/04/21	19	30.88	26	30.56	30.30	-7	4,030	-0.17%
2020/04/20	7	30.18	8	30.02	29.65	-1	3,886	-0.03%
2020/04/17	22	29.56	25	29.02	28.90	-3	3,783	-0.08%
2020/04/16	26	29.52	21	29.32	29.20	5	3,753	0.13%
2020/04/15	2	28.78	1	28.75	28.70	1	3,738	0.03%
2020/04/14	1	28.75	0	0.00	28.70	1	3,759	0.03%
2020/04/13	1	28.55	0	0.00	28.30	1	3,772	0.03%
2020/04/10	0	0.00	1	28.20	28.15	-1	3,774	-0.03%
2020/04/09	0	0.00	2	28.60	28.50	-2	3,806	-0.05%
2020/04/08	4	28.30	5	28.24	28.30	-1	3,832	-0.03%
2020/04/07	1	28.00	3	28.27	28.30	-2	3,813	-0.05%
2020/04/06	3	27.18	2	27.20	27.30	1	3,798	0.03%
2020/04/01	47	26.66	47	26.41	26.75	0	3,860	0.00%
2020/03/31	2	25.78	3	25.75	25.90	-1	3,832	-0.03%
2020/03/30	11	24.77	13	25.10	25.60	-2	3,846	-0.05%
2020/03/27	6	25.28	7	25.23	24.60	-1	3,910	-0.03%
2020/03/26	6	24.43	2	24.70	24.70	4	4,088	0.10%
2020/03/25	20	23.93	16	24.37	24.50	4	4,138	0.10%
2020/03/24	2	22.15	1	22.40	22.40	1	4,536	0.02%
2020/03/23	31	20.68	31	20.39	20.40	0	4,862	0.00%
2020/03/20	1	20.20	0	0.00	20.95	1	5,224	0.02%
2020/03/18	13	21.20	31	21.35	21.15	-18	5,183	-0.35%
2020/03/17	0	0.00	5	22.20	21.55	-5	5,188	-0.10%
2020/03/13	4	24.15	12	24.12	25.50	-8	5,156	-0.16%
2020/03/12	4	27.49	6	27.96	26.60	-2	5,101	-0.04%
2020/03/11	6	31.59	5	30.51	29.50	1	5,018	0.02%
2020/03/10	10	30.61	8.1	30.87	31.70	1.9	4,819	0.04%
2020/03/09	12	30.24	19	30.05	29.30	-7	4,611	-0.15%
2020/03/06	2	29.70	2	29.78	29.60	0	4,509	0.00%
2020/03/05	14	29.97	51	29.89	29.25	-37	4,481	-0.83%
2020/03/04	10	29.04	5	28.98	29.00	5	4,376	0.11%
2020/03/03	4	29.15	2	29.35	28.95	2	4,379	0.05%
2020/03/02	1	28.35	1	28.05	28.00	0	4,328	0.00%
2020/02/27	8	28.47	8	29.39	28.30	0	4,322	0.00%
2020/02/26	15	29.93	20	30.07	29.45	-5	4,287	-0.12%
2020/02/25	2	29.18	2	29.30	29.35	0	4,308	0.00%
2020/02/24	5	29.22	2	29.30	29.15	3	4,309	0.07%
2020/02/21	2	29.20	0	0.00	29.05	2	4,353	0.05%
2020/02/20	3	29.43	2	29.43	29.20	1	4,362	0.02%
2020/02/19	3	29.25	2	28.90	29.00	1	4,380	0.02%
2020/02/18	3	29.58	3	29.32	29.05	0	4,401	0.00%
2020/02/17	1	29.95	2	30.10	29.50	-1	4,414	-0.02%
2020/02/14	3	29.77	2	29.93	30.05	1	4,553	0.02%
2020/02/13	11	29.66	10	30.40	29.40	1	4,545	0.02%
2020/02/12	4	30.03	16	30.00	30.10	-12	4,483	-0.27%
2020/02/11	1	28.60	3.5	29.08	29.30	-2.5	4,329	-0.06%
2020/02/10	1	27.85	1	28.00	27.85	0	4,284	0.00%
2020/02/07	1	28.85	1	29.35	28.35	0	4,265	0.00%
2020/02/06	23	29.32	21	29.18	29.45	2	4,221	0.05%
2020/02/05	3	27.82	3	28.02	27.95	0	4,086	0.00%
2020/02/03	10	27.00	15	26.77	27.10	-5	3,995	-0.13%
2020/01/31	9	27.43	13	26.47	27.65	-4	3,951	-0.10%
2020/01/30	10	27.80	10	27.10	27.10	0	3,915	0.00%
2020/01/20	30	30.40	6	30.28	30.10	24	3,871	0.62%
2020/01/17	20	29.50	9	29.48	29.95	11	3,698	0.30%
2020/01/16	2	28.10	1	28.25	28.00	1	3,542	0.03%
2020/01/15	1	28.20	1	28.35	28.20	0	3,523	0.00%
2020/01/14	5	28.37	1	28.55	28.10	4	3,504	0.11%
2020/01/13	2	28.00	2	28.18	28.00	0	3,481	0.00%
2020/01/10	1	27.90	1	27.85	27.70	0	3,462	0.00%
2020/01/09	6	28.35	3	28.37	28.20	3	3,463	0.09%
2020/01/08	3	28.15	2	28.15	27.90	1	3,434	0.03%
2020/01/07	1	27.75	2	28.15	27.65	-1	3,387	-0.03%
2020/01/06	3	28.45	13	28.33	28.30	-10	3,354	-0.30%
2020/01/03	15	28.92	3	29.37	28.75	12	3,334	0.36%
2020/01/02	21	29.40	21	29.48	29.50	0	3,281	0.00%
2019/12/31	3	28.67	10	28.67	28.65	-7	3,186	-0.22%
2019/12/30	13	28.59	4	28.64	28.55	9	3,165	0.28%
2019/12/27	11	29.37	12	29.66	29.10	-1	3,122	-0.03%
2019/12/26	6	28.88	2	28.90	28.70	4	3,017	0.13%
2019/12/25	27	29.65	12	29.54	29.30	15	2,970	0.50%
2019/12/24	22	30.06	11	29.53	29.45	11	2,917	0.38%
2019/12/23	8	31.31	8	31.24	30.90	0	2,803	0.00%
2019/12/20	3	31.58	8	31.38	31.55	-5	2,566	-0.19%
2019/12/19	24	31.54	6	31.57	31.50	18	2,484	0.72%
2019/12/18	8	30.51	3	30.57	31.25	5	2,032	0.25%
2019/12/17	18	27.68	15	27.93	28.45	3	1,697	0.18%
2019/12/16	3	25.85	3	25.80	26.00	0	1,343	0.00%
2019/12/12	1	25.85	2	25.75	25.85	-1	1,329	-0.08%
2019/12/11	2	25.70	0	0.00	25.95	2	1,299	0.15%
2019/12/10	1	25.25	6	24.91	25.50	-5	1,276	-0.39%
2019/12/06	6	26.01	3	25.97	25.85	3	1,277	0.23%
2019/12/05	0	0.00	4	25.70	25.75	-4	1,283	-0.31%
2019/12/04	1	25.60	1	25.70	25.50	0	1,393	0.00%
2019/12/03	5	24.84	3	25.42	26.00	2	1,401	0.14%
2019/12/02	2	25.00	3	24.75	24.55	-1	1,382	-0.07%
2019/11/26	0	0.00	1	25.55	25.45	-1	1,695	-0.06%
2019/11/25	0	0.00	5	25.85	25.60	-5	1,705	-0.29%
2019/11/22	5	26.47	4	26.73	26.10	1	1,702	0.06%
2019/11/21	3	26.00	0	0.00	26.60	3	1,595	0.19%
2019/11/20	4	25.91	4	26.04	25.90	0	1,595	0.00%
2019/11/18	3	26.07	9	26.17	26.00	-6	1,553	-0.39%
2019/11/14	2	25.75	2	26.00	25.75	0	1,566	0.00%
2019/11/13	14	25.86	6	26.27	26.15	8	1,535	0.52%
2019/11/12	0	0.00	0.1	24.40	24.50	-0.1	1,366	-0.01%
2019/11/11	0	0.00	3	23.87	23.50	-3	1,384	-0.22%
2019/11/07	0	0.00	4	22.20	22.20	-4	1,387	-0.29%
2019/11/05	2	22.80	0	0.00	22.55	2	1,408	0.14%
2019/10/29	1	23.50	0	0.00	23.35	1	1,521	0.07%
2019/10/16	2	22.40	0	0.00	22.35	2	1,986	0.10%
2019/10/15	0	0.00	6	22.62	22.50	-6	2,021	-0.30%
2019/10/03	1	23.85	1	24.15	24.10	0	2,381	0.00%
2019/09/27	0	0.00	4	23.05	23.05	-4	2,365	-0.17%
2019/09/26	0	0.00	1	23.50	23.45	-1	2,356	-0.04%
2019/09/19	2	25.00	11	24.70	25.40	-9	2,281	-0.39%
2019/09/18	0	0.00	1	24.20	24.10	-1	2,253	-0.04%
2019/09/17	0	0.00	1	24.45	24.30	-1	2,245	-0.04%
2019/09/16	1	24.10	10	24.56	24.30	-9	2,238	-0.40%
2019/09/12	0	0.00	11	25.35	25.10	-11	2,236	-0.49%
2019/09/11	2	24.80	0	0.00	24.80	2	2,235	0.09%
2019/09/10	1	25.00	4	25.23	25.25	-3	2,220	-0.14%
2019/09/06	8	25.75	10.1	26.07	26.10	-2.1	2,168	-0.09%
2019/09/05	0	0.00	1	24.80	24.65	-1	2,049	-0.05%
2019/09/03	1	23.90	0	0.00	23.90	1	2,001	0.05%
2019/09/02	0	0.00	1	24.60	24.30	-1	1,984	-0.05%
2019/08/29	5	24.18	6	24.97	22.85	-1	1,900	-0.05%
2019/08/28	3	23.20	2	23.10	23.50	1	1,653	0.06%
2019/08/27	1	22.95	1	22.95	22.75	0	1,627	0.00%
2019/08/26	3	22.08	6	22.09	22.10	-3	1,609	-0.19%
2019/08/22	0	0.00	2	23.00	22.90	-2	1,561	-0.13%
2019/08/20	1	22.95	3	23.00	22.95	-2	1,510	-0.13%
2019/08/19	3	23.17	8	23.23	23.05	-5	1,473	-0.34%
2019/08/16	1	22.00	1	22.15	22.05	0	1,422	0.00%
2019/08/14	14	22.25	1	22.10	22.20	13	1,394	0.93%
2019/08/12	1	21.15	0	0.00	21.00	1	1,357	0.07%
2019/08/06	0	0.00	1	20.55	20.55	-1	1,331	-0.08%
2019/08/05	1	20.00	2	20.90	19.95	-1	1,319	-0.08%
2019/08/02	1	21.30	1	21.60	21.30	0	1,308	0.00%
2019/08/01	8	21.94	4	21.78	21.95	4	1,336	0.30%
2019/07/31	2	22.20	4	21.88	22.40	-2	1,328	-0.15%
2019/07/30	9	21.72	1	21.20	21.05	8	1,276	0.63%
2019/07/29	3	22.65	0	0.00	22.55	3	1,252	0.24%
2019/07/26	0	0.00	1	23.50	23.30	-1	1,229	-0.08%
2019/07/25	2	23.65	2	23.55	23.70	0	1,215	0.00%
2019/07/24	0	0.00	1	23.75	23.00	-1	1,155	-0.09%
2019/07/23	4	23.58	8	23.49	23.95	-4	1,073	-0.37%
2019/07/22	9	22.13	0	0.00	21.80	9	974	0.92%
2019/07/19	12	22.99	0	0.00	22.75	12	939	1.28%
2019/07/18	0	0.00	2	23.78	23.50	-2	910	-0.22%
2019/07/16	2	23.70	3	23.70	23.40	-1	828	-0.12%
2019/07/15	3	22.00	8	22.06	23.00	-5	727	-0.69%
2019/07/12	7	20.94	3	20.70	21.00	4	649	0.62%
2019/07/11	6	20.35	26	20.90	20.90	-20	610	-3.28%
2019/07/04	0	0.00	2	18.20	18.50	-2	534	-0.37%
2019/06/24	5	17.80	0	0.00	18.00	5	614	0.81%
2019/06/20	11	17.83	2	18.08	18.25	9	610	1.47%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/06/05	1	17.35	0	0.00	17.50	1	567	0.18%
2019/05/30	1	18.00	0	0.00	17.95	1	559	0.18%
2019/05/27	0	0.00	1	18.70	18.45	-1	555	-0.18%
2019/05/23	1	17.75	0	0.00	17.60	1	559	0.18%
2019/05/20	2	18.33	0	0.00	18.15	2	558	0.36%
2019/05/17	3	19.45	1	20.20	18.85	2	545	0.37%
2019/05/16	0	0.00	11	19.65	19.60	-11	528	-2.08%
2019/05/14	11	19.00	0	0.00	19.75	11	511	2.15%
2019/05/08	0	0.00	2	19.30	20.05	-2	440	-0.45%
2019/05/07	1	19.55	1	19.65	19.20	0	429	0.00%
2019/04/26	1	19.20	1	19.20	18.80	0	354	0.00%
2019/04/25	1	19.20	1	19.10	19.10	0	344	0.00%
2019/04/23	1	19.05	1	19.15	19.00	0	328	0.00%
2019/04/22	0	0.00	7.1	18.80	18.60	-7.1	312	-2.27%
2019/04/18	0	0.00	3.1	18.06	18.20	-3.1	302	-1.03%
2019/04/17	3	17.95	0	0.00	18.25	3	275	1.09%
2019/04/09	0	0.00	1	16.50	16.70	-1	208	-0.48%
2019/04/08	0	0.00	2	15.60	16.00	-2	186	-1.07%
2019/04/03	1	14.90	0	0.00	14.90	1	167	0.60%
2019/04/01	11	14.70	0	0.00	14.70	11	134	8.21%
2019/02/19	1	13.00	0	0.00	13.55	1	119	0.84%
2019/01/07	0.1	12.80	0	0.00	12.80	0.1	121	0.10%
2018/09/07	0	0.00	2	13.85	13.80	-2	132	-1.51%
2018/08/08	0	0.00	1	14.55	14.55	-1	296	-0.34%
2018/06/29	0	0.00	4	14.95	14.90	-4	352	-1.13%
2018/06/27	0	0.00	1	15.00	14.80	-1	353	-0.28%
2018/06/20	0	0.00	5	15.36	15.30	-5	336	-1.49%
2018/06/19	0	0.00	1	15.90	15.45	-1	336	-0.30%
2018/06/13	10	16.20	0	0.00	16.10	10	332	3.01%
2018/06/11	2	15.55	0	0.00	15.75	2	286	0.70%
2018/06/07	1	16.10	1	16.00	15.85	0	306	0.00%
2018/05/22	0	0.00	1	15.80	15.80	-1	281	-0.35%
2018/05/21	1	16.65	2	16.00	15.80	-1	281	-0.36%
2018/05/17	2	16.90	0	0.00	16.35	2	271	0.74%
2018/05/16	0	0.00	1	16.35	16.35	-1	229	-0.44%
2018/05/15	1	14.95	0	0.00	14.90	1	217	0.46%
2018/05/09	0	0.00	1	14.85	14.80	-1	219	-0.46%
2018/05/02	1	15.30	0	0.00	15.10	1	234	0.43%
2018/04/30	1	15.25	0	0.00	15.30	1	234	0.43%
2018/04/18	0	0.00	0.1	16.50	16.35	-0.1	243	-0.04%
2018/03/28	1	17.50	1	17.65	17.65	0	230	0.00%
2018/03/21	1	18.50	0	0.00	18.40	1	230	0.43%
2018/03/13	213	18.45	215.1	18.92	18.95	-2.1	219	-0.93%	大買/大賣/
2018/03/08	1	18.10	1	18.20	17.95	0	218	0.00%
2018/02/02	0	0.00	1	18.25	18.25	-1	272	-0.37%
2018/01/23	1	19.40	4	19.19	18.80	-3	313	-0.96%
2018/01/17	0	0.00	1	18.75	18.60	-1	309	-0.32%
2018/01/12	0	0.00	3	18.90	18.80	-3	313	-0.96%
2018/01/05	2	19.00	0	0.00	19.00	2	328	0.61%
2018/01/03	0	0.00	2	18.10	18.00	-2	297	-0.67%