品安 (8088)-永豐金-敦北券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	44.85	44.70	-3	2,619	-0.11%
2024/05/13	4	44.56	0	0.00	44.65	4	2,621	0.15%
2024/05/10	0	0.00	2	45.00	45.25	-2	2,614	-0.08%
2024/05/09	1	45.15	0	0.00	45.15	1	2,607	0.04%
2024/05/08	1	46.15	1	46.60	46.65	0	2,573	0.00%
2024/05/07	4	48.74	4	47.88	46.40	0	2,551	0.00%
2024/05/02	0	0.00	1	46.00	46.15	-1	2,269	-0.04%
2024/04/30	1	46.50	0	0.00	46.30	1	2,298	0.04%
2024/04/26	1	44.95	0	0.00	44.50	1	2,200	0.05%
2024/04/23	0	45.25	1	44.15	44.05	-1	2,218	-0.04%
2024/04/22	0	44.55	0	0.00	43.50	0	2,224	0.00%
2024/04/19	0	46.05	0	0.00	44.50	0	2,236	0.00%
2024/04/18	1	46.70	1	46.70	46.70	0	2,221	0.00%
2024/04/17	2	46.08	3.1	47.57	46.80	-1.1	2,218	-0.05%
2024/04/16	0	44.90	0	0.00	44.20	0	2,136	0.00%
2024/04/15	4	46.97	0	0.00	45.50	4	2,144	0.19%
2024/04/12	0	47.80	0	0.00	47.40	0	2,130	0.00%
2024/04/11	1	47.80	1	48.50	47.50	0	2,111	0.00%
2024/04/10	0.1	48.00	0	0.00	47.80	0.1	2,056	0.00%
2024/04/09	2	47.80	2	48.10	49.15	0	1,931	0.00%
2024/04/08	1	46.10	6	46.25	45.80	-5	1,697	-0.29%
2024/04/03	3	46.10	3	46.07	46.25	0	1,737	0.00%
2024/04/02	0	0.00	2	45.68	45.75	-2	1,703	-0.12%
2024/04/01	2	44.45	0	0.00	44.80	2	1,785	0.11%
2024/03/21	1	44.90	3	45.50	45.40	-2	2,650	-0.08%
2024/03/20	3	43.97	0	0.00	43.85	3	2,638	0.11%
2024/03/19	2	44.20	4	44.25	44.20	-2	2,665	-0.08%
2024/03/14	0	0.00	1	42.90	43.40	-1	2,869	-0.03%
2024/03/12	3	43.63	0	0.00	43.60	3	3,097	0.10%
2024/03/11	1	42.40	0	0.00	42.55	1	3,209	0.03%
2024/03/08	0	0.00	1	43.30	42.35	-1	3,307	-0.03%
2024/03/07	1	44.90	0	0.00	44.00	1	3,528	0.03%
2024/02/29	9	45.82	1.1	46.64	45.50	8	3,630	0.22%
2024/02/27	5.1	46.24	3	46.28	45.95	2.1	3,604	0.06%
2024/02/23	1	43.50	1	43.60	43.55	0	3,508	0.00%
2024/02/22	1	44.45	0	0.00	44.20	1	3,527	0.03%
2024/02/19	0	0.00	1	44.45	44.50	-1	3,603	-0.03%
2024/02/16	4	44.46	8	43.96	45.30	-4	3,731	-0.11%
2024/01/29	0	0.00	0.2	43.10	43.70	-0.2	4,060	0.00%
2024/01/26	1	43.75	1	43.85	43.00	0	4,182	0.00%
2024/01/24	3	44.58	12	44.08	43.85	-9	4,306	-0.21%
2024/01/23	0	0.00	0.3	43.36	43.25	-0.3	4,349	-0.01%
2024/01/22	0	0.00	0.7	43.04	42.90	-0.7	4,493	-0.02%
2024/01/16	10	43.75	0	0.00	43.50	10	4,642	0.22%
2024/01/11	3	43.65	3	43.70	43.65	0	4,716	0.00%
2024/01/05	1	47.25	0	0.00	46.05	1	4,917	0.02%
2024/01/04	1	47.40	0	0.00	46.90	1	4,921	0.02%
2023/12/29	1	47.30	0	0.00	46.90	1	5,051	0.02%
2023/12/27	7	47.30	9	47.39	47.40	-2	5,269	-0.04%
2023/12/26	2	45.23	5	45.40	45.85	-3	5,218	-0.06%
2023/12/25	20	49.62	19	46.44	45.00	1	5,247	0.02%
2023/12/22	23	46.59	27	47.83	47.95	-4	4,780	-0.08%
2023/12/21	2	43.55	0	0.00	43.60	2	4,644	0.04%
2023/12/19	0	0.00	1	42.20	41.60	-1	4,703	-0.02%
2023/12/15	0	0.00	2	42.68	42.95	-2	4,953	-0.04%
2023/12/14	0	0.00	1	44.40	43.20	-1	4,943	-0.02%
2023/12/12	1	43.65	2.5	43.88	43.85	-1.5	5,030	-0.03%
2023/12/11	2	45.10	6	45.36	45.10	-4	5,023	-0.08%
2023/12/08	16	45.05	13	44.30	44.40	3	4,939	0.06%
2023/12/07	3.5	44.63	0	0.00	43.95	3.5	4,845	0.07%
2023/12/06	4	44.50	6	44.72	45.50	-2	4,749	-0.04%
2023/12/05	22	43.27	23	42.74	43.50	-1	4,697	-0.02%
2023/12/04	3	44.43	1	42.55	43.95	2	4,644	0.04%
2023/11/30	0.2	41.00	0	0.00	41.10	0.2	4,445	0.00%
2023/11/29	0	0.00	2	40.35	40.85	-2	4,428	-0.05%
2023/11/22	3	40.00	0	0.00	40.00	3	4,720	0.06%
2023/11/21	2	40.28	0	0.00	39.85	2	4,710	0.04%
2023/11/17	0	0.00	4	39.31	39.80	-4	4,665	-0.09%
2023/11/15	1	40.80	7	41.06	40.95	-6	4,576	-0.13%
2023/11/14	7	40.58	0	0.00	40.60	7	4,430	0.16%
2023/11/13	2	39.40	0	0.00	39.40	2	4,264	0.05%
2023/11/10	0	39.25	0	0.00	38.65	0	4,225	0.00%
2023/11/09	1	39.05	0	0.00	38.90	1	4,210	0.02%
2023/11/08	5	39.05	0	0.00	38.95	5	4,188	0.12%
2023/11/06	2	39.13	0	0.00	38.90	2	4,122	0.05%
2023/11/03	1	39.25	0	0.00	39.25	1	4,063	0.02%
2023/11/02	2	38.90	2	38.70	38.85	0	3,944	0.00%
2023/11/01	3	37.30	0	0.00	37.30	3	3,843	0.08%
2023/10/30	0	0.00	3	39.15	38.85	-3	3,739	-0.08%
2023/10/27	3	37.15	1	36.90	36.75	2	3,601	0.06%
2023/10/25	0	0.00	4	39.25	38.25	-4	3,564	-0.11%
2023/10/19	1	38.65	0	0.00	38.60	1	3,503	0.03%
2023/10/18	0	0.00	1	37.00	37.20	-1	3,448	-0.03%
2023/10/17	2	38.93	0	0.00	38.55	2	3,394	0.06%
2023/10/16	0	0.00	1	37.65	37.25	-1	3,283	-0.03%
2023/10/13	0	0.00	0	39.59	38.95	0	3,258	0.00%
2023/10/11	0	40.50	0	0.00	39.90	0	3,259	0.00%
2023/10/05	1	41.10	0	0.00	40.55	1	3,154	0.03%
2023/10/04	0	0.00	1	40.50	40.75	-1	3,079	-0.03%
2023/09/28	0	0.00	1	37.35	37.35	-1	2,701	-0.04%
2023/09/27	0	0.00	1	39.23	39.30	-1	2,625	-0.04%
2023/09/26	0.1	39.00	0	0.00	38.65	0.1	2,589	0.00%
2023/09/25	2	38.58	0	0.00	38.50	2	2,581	0.08%
2023/09/21	1	36.45	2	36.95	37.40	-1	2,590	-0.04%
2023/09/20	5	38.35	4	37.88	36.95	1	2,583	0.04%
2023/09/18	1	38.50	0	0.00	37.35	1	2,352	0.04%
2023/09/15	1	37.85	3	37.70	37.80	-2	2,300	-0.09%
2023/09/14	1	36.70	1	36.80	36.70	0	2,243	0.00%
2023/09/12	0	0.00	0.5	35.40	35.40	-0.5	2,343	-0.02%
2023/09/08	6	37.60	4	37.05	36.85	2	2,477	0.08%
2023/09/01	0.5	37.60	1	38.00	37.55	-0.5	2,474	-0.02%
2023/08/31	3	37.20	2	37.55	37.20	1	2,380	0.04%
2023/08/01	0	31.95	4	31.65	32.80	-4	3,325	-0.12%
2023/07/26	2	30.83	0	0.00	30.60	2	3,328	0.06%
2023/07/25	2	31.20	0	0.00	31.10	2	3,416	0.06%
2023/07/24	26	31.25	26	31.33	31.25	0	3,443	0.00%
2023/07/17	0	0.00	2	35.25	35.30	-2	3,579	-0.06%
2023/07/13	0	0.00	3	34.50	34.00	-3	3,596	-0.08%
2023/07/10	0	0.00	20	36.25	36.15	-20	3,804	-0.53%
2023/07/05	22	38.25	0	0.00	37.65	22	4,377	0.50%
2023/07/04	3	38.35	2	37.80	38.30	1	4,377	0.02%
2023/07/03	0	0.00	3	37.65	37.60	-3	4,377	-0.07%
2023/06/30	1	36.65	1	37.00	37.15	0	4,491	0.00%
2023/06/29	6	37.50	4	37.11	37.25	2	4,892	0.04%
2023/06/28	1	36.30	1	36.25	36.25	0	4,809	0.00%
2023/06/21	0	0.00	1	36.50	36.85	-1	5,128	-0.02%
2023/06/16	1	37.65	9	37.57	37.45	-8	5,078	-0.16%
2023/06/15	20	36.95	20	37.58	37.00	0	4,935	0.00%
2023/06/14	1	36.55	1	36.60	37.25	0	4,851	0.00%
2023/06/13	2	36.25	1	36.60	36.25	1	4,776	0.02%
2023/06/09	0	0.00	1	35.60	35.50	-1	4,651	-0.02%
2023/06/07	7	35.21	0	0.00	35.25	7	4,628	0.15%
2023/06/05	1	36.60	0	0.00	36.25	1	4,534	0.02%
2023/06/01	2	36.20	0	0.00	36.60	2	4,411	0.05%
2023/05/31	10	36.63	15	36.86	37.50	-5	4,208	-0.12%
2023/05/30	2	34.05	2	34.10	34.10	0	3,965	0.00%
2023/05/29	1	33.60	0	0.00	33.60	1	3,931	0.03%
2023/05/18	2	34.00	3	34.12	33.55	-1	3,825	-0.03%
2023/05/16	2	32.00	4	31.93	32.05	-2	3,697	-0.05%
2023/05/15	39	30.80	41	30.89	30.80	-2	3,630	-0.06%
2023/05/12	2	30.80	0	0.00	31.60	2	3,613	0.06%
2023/05/11	2	30.60	21	31.27	30.40	-19	3,575	-0.53%
2023/05/05	2	33.05	0	0.00	32.60	2	3,470	0.06%
2023/05/04	3	32.75	0	0.00	32.70	3	3,461	0.09%
2023/05/03	1	32.80	1	33.15	33.00	0	3,460	0.00%
2023/05/02	1	33.50	0	0.00	33.50	1	3,433	0.03%
2023/04/28	0	0.00	1	34.10	34.10	-1	3,391	-0.03%
2023/04/27	2	32.88	0	0.00	32.45	2	3,290	0.06%
2023/04/26	0	32.88	0	0.00	32.10	0	3,249	0.00%
2023/04/25	1	33.80	5	33.20	32.55	-4	3,231	-0.12%
2023/04/24	5	33.31	0	0.00	34.15	5	3,180	0.16%
2023/04/21	2	32.65	0	0.00	32.25	2	3,114	0.06%
2023/04/20	3	33.40	0	0.00	32.90	3	3,084	0.10%
2023/04/19	2	34.18	0	0.00	33.70	2	3,037	0.07%
2023/04/18	11	34.38	0	0.00	34.00	11	2,983	0.37%
2023/04/17	0	0.00	2	34.70	34.75	-2	2,940	-0.07%
2023/04/13	5	34.42	29	34.37	33.80	-24	2,810	-0.85%
2023/04/12	20	34.05	15	34.26	34.90	5	2,666	0.19%
2023/04/11	6	33.11	28	32.08	33.90	-22	2,291	-0.96%
2023/04/10	20	30.70	1	30.80	30.85	19	2,042	0.93%
2023/04/07	1	30.80	0	0.00	30.60	1	2,001	0.05%
2023/04/06	2	30.33	1	30.25	30.55	1	1,954	0.05%
2023/03/31	2	31.15	2	31.43	31.25	0	1,893	0.00%
2023/03/30	8	32.34	27	32.58	31.45	-19	1,736	-1.09%
2023/03/28	3	31.25	0	0.00	31.30	3	1,269	0.24%
2023/03/27	3	31.97	5	32.12	32.40	-2	1,205	-0.17%
2023/03/24	0	0.00	11.1	30.65	31.05	-11.1	1,020	-1.09%
2023/03/20	0	0.00	0.1	28.40	28.40	-0.1	844	-0.01%
2023/03/16	12	27.56	1	27.50	27.90	11	819	1.34%
2023/03/14	0	0.00	4	27.06	27.15	-4	798	-0.50%
2023/03/13	1	26.00	0	0.00	27.45	1	797	0.13%
2023/03/08	1	29.00	0	0.00	28.80	1	708	0.14%
2023/03/07	1	28.20	0	0.00	28.90	1	682	0.15%
2023/03/06	1	28.65	0.2	28.59	28.40	0.8	651	0.13%
2023/03/02	0	0.00	1	28.30	28.10	-1	577	-0.17%
2023/03/01	3	27.47	0	0.00	27.75	3	511	0.59%
2023/02/24	3	27.22	0	0.00	27.40	3	484	0.62%
2023/02/16	0	0.00	0	25.35	25.35	0	525	0.00%
2023/02/15	0.1	25.10	0	0.00	25.40	0.1	527	0.02%
2023/02/14	0	0.00	1	25.15	25.00	-1	525	-0.19%
2023/02/10	1	25.00	0	0.00	24.60	1	550	0.18%
2023/01/03	0	24.00	0	0.00	23.80	0	393	0.00%
2022/11/17	1	24.65	1	24.60	24.50	0	374	0.00%
2022/11/09	5	23.20	0	0.00	23.15	5	243	2.06%
2022/10/13	3	20.00	0	0.00	19.50	3	191	1.57%
2022/09/14	1	22.85	2	23.05	23.75	-1	136	-0.73%
2022/08/25	0	21.00	0	0.00	21.20	0	81	0.00%
2022/07/08	0	18.40	0	0.00	18.20	0	78	0.00%
2022/07/07	4	17.40	0	0.00	17.80	4	78	5.07%
2022/07/06	1	17.35	0	0.00	17.40	1	78	1.27%
2022/07/05	1	17.05	0	0.00	17.45	1	80	1.25%
2022/07/01	13	18.64	3	18.60	18.15	10	79	12.65%
2022/06/30	1	19.65	0	0.00	19.80	1	80	1.25%
2022/05/20	0	20.85	0	0.00	20.80	0	102	0.00%
2022/04/14	0	23.00	0	0.00	22.90	0	157	0.00%
2022/04/13	0	22.90	0	0.00	22.75	0	158	0.00%
2022/03/09	1	22.45	0	0.00	22.50	1	260	0.38%
2021/12/29	1	24.80	1	24.75	24.80	0	476	0.00%
2021/12/24	2	24.35	0	0.00	24.45	2	477	0.42%
2021/12/17	0	0.00	1	24.00	23.95	-1	460	-0.22%
2021/12/10	0	0.00	1	23.65	23.95	-1	442	-0.23%
2021/12/06	0	0.00	4	24.55	24.20	-4	434	-0.92%
2021/12/02	1	24.35	0	0.00	24.35	1	434	0.23%
2021/11/29	0	0.00	0	23.30	23.40	0	411	0.00%
2021/11/26	2	23.70	0.1	23.55	23.75	1.9	408	0.47%
2021/11/25	2	24.55	0	0.00	24.30	2	402	0.50%
2021/11/23	2.1	25.80	3	26.47	26.00	-0.9	370	-0.24%
2021/11/01	1	21.65	0	0.00	21.70	1	348	0.29%
2021/10/14	1	19.70	0	0.00	19.80	1	462	0.22%
2021/10/13	1	19.90	0	0.00	19.80	1	472	0.21%
2021/10/01	0	0.00	2	21.35	21.15	-2	549	-0.36%
2021/09/29	0	0.00	3	22.00	21.95	-3	592	-0.51%
2021/09/22	1	22.00	1	22.15	22.20	0	935	0.00%
2021/09/16	1	22.55	0	0.00	22.50	1	1,143	0.09%
2021/09/08	3	22.40	0	0.00	22.55	3	1,193	0.25%
2021/09/07	1	22.50	0	0.00	22.90	1	1,198	0.08%
2021/08/19	3	23.27	0	0.00	22.60	3	1,285	0.23%
2021/08/16	0	0.00	1	24.00	24.35	-1	1,336	-0.07%
2021/08/13	1	25.60	1	25.00	24.80	0	1,329	0.00%
2021/08/11	1	27.50	0	0.00	27.10	1	1,318	0.08%
2021/07/23	1	29.25	0	0.00	28.90	1	1,913	0.05%
2021/07/22	0	0.00	3	29.60	29.25	-3	2,021	-0.15%
2021/07/21	1	28.20	0	0.00	27.60	1	2,304	0.04%
2021/07/13	0	0.00	1	29.45	28.90	-1	3,094	-0.03%
2021/07/12	1	28.80	0	0.00	28.60	1	3,072	0.03%
2021/07/09	1	28.80	0	0.00	28.85	1	3,071	0.03%
2021/07/08	1	29.45	1	29.20	29.30	0	3,089	0.00%
2021/07/05	1	31.20	4	31.09	30.75	-3	3,205	-0.09%
2021/07/02	2	29.38	7	30.04	30.35	-5	3,113	-0.16%
2021/07/01	2	28.78	1	28.25	28.25	1	2,989	0.03%
2021/06/29	2	29.40	2	29.05	28.70	0	3,127	0.00%
2021/06/28	5	28.34	7	28.94	29.30	-2	3,090	-0.06%
2021/06/25	3	28.55	25	28.49	28.75	-22	2,977	-0.74%
2021/06/18	0	26.65	0	0.00	26.65	0	2,894	0.00%
2021/06/17	0	0.00	1	26.90	27.10	-1	2,940	-0.03%
2021/06/10	1	26.65	0	0.00	26.65	1	2,979	0.03%
2021/06/02	1	26.80	0	0.00	26.80	1	3,152	0.03%
2021/06/01	14	27.29	0	0.00	27.20	14	3,157	0.44%
2021/05/25	5	26.60	1	25.75	25.90	4	3,204	0.12%
2021/05/24	1	24.45	1	24.80	25.35	0	3,237	0.00%
2021/05/20	1	24.20	0	0.00	23.85	1	3,306	0.03%
2021/05/18	0	0.00	1	24.15	24.20	-1	3,384	-0.03%
2021/05/13	11	23.96	16	24.56	24.50	-5	3,390	-0.15%
2021/05/12	5	23.65	2	23.58	23.70	3	3,362	0.09%
2021/05/11	2	26.85	1	27.05	26.05	1	3,303	0.03%
2021/05/10	0	0.00	1	28.75	28.85	-1	3,259	-0.03%
2021/05/07	2	29.43	2	29.63	29.50	0	3,243	0.00%
2021/05/06	6	29.36	1.1	29.27	28.00	4.9	3,198	0.15%
2021/05/05	1	29.55	1	29.80	28.65	0	3,165	0.00%
2021/05/04	5	29.61	4	29.88	29.05	1	3,133	0.03%
2021/05/03	3	32.60	12	33.59	32.05	-9	3,037	-0.30%
2021/04/29	6	34.76	6	34.82	35.60	0	2,929	0.00%
2021/04/28	3	37.95	2	37.93	36.15	1	2,814	0.04%
2021/04/27	20	38.92	30.1	38.23	36.70	-10.1	2,724	-0.37%
2021/04/26	29.1	37.26	9	37.02	37.50	20.1	2,428	0.83%
2021/04/23	24	32.84	25	33.59	34.10	-1	2,190	-0.05%
2021/04/22	7	32.67	17	32.48	31.00	-10	1,879	-0.53%
2021/04/21	20	31.41	2	31.75	32.00	18	1,776	1.01%
2021/04/15	0.1	30.30	0	0.00	29.65	0.1	2,196	0.00%
2021/04/14	1	29.50	2	30.00	29.65	-1	2,202	-0.05%
2021/04/13	3	31.15	1	31.85	30.30	2	2,196	0.09%
2021/04/08	1	30.95	0	0.00	31.05	1	2,093	0.05%
2021/04/07	1	31.25	0	0.00	31.05	1	2,136	0.05%
2021/04/06	3	31.85	5	31.76	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	5	31.06	30.80	-5	2,165	-0.23%
2021/03/29	0.1	30.45	0	0.00	30.10	0.1	2,238	0.00%
2021/03/25	0	0.00	20	29.65	29.45	-20	2,298	-0.87%
2021/03/23	0	0.00	2	30.30	30.25	-2	2,299	-0.09%
2021/03/22	0.1	31.70	0	0.00	30.55	0.1	2,295	0.00%
2021/03/18	0	31.00	0	0.00	30.35	0	2,284	0.00%
2021/03/11	4	31.26	0	0.00	30.50	4	2,545	0.16%
2021/03/09	1	31.00	0	0.00	31.00	1	2,711	0.04%
2021/03/08	1	32.00	0	0.00	30.90	1	3,035	0.03%
2021/02/23	1	32.00	1	32.15	32.20	0	3,002	0.00%
2021/02/05	0	0.00	1	29.20	29.45	-1	2,904	-0.03%
2021/02/01	0	0.00	1	27.90	27.85	-1	2,896	-0.03%
2021/01/29	11	28.81	1	29.05	28.25	10	2,886	0.35%
2021/01/28	1	28.50	0	0.00	28.75	1	2,881	0.03%
2021/01/27	0	0.00	1	29.10	28.95	-1	2,877	-0.03%
2021/01/26	10	28.60	0	0.00	28.60	10	2,869	0.35%
2021/01/25	0	0.00	5	28.74	28.95	-5	2,860	-0.17%
2021/01/20	1	28.50	0	0.00	28.50	1	2,826	0.04%
2021/01/14	1	30.75	0	0.00	30.45	1	2,724	0.04%
2021/01/13	4	31.31	3	30.35	30.35	1	2,708	0.04%
2021/01/11	18	32.34	18	32.51	32.80	0	2,600	0.00%
2021/01/08	2	30.05	2	30.23	31.05	0	2,231	0.00%
2021/01/07	1	29.20	2	29.60	29.55	-1	2,216	-0.05%
2021/01/05	1	29.90	0	0.00	29.85	1	2,182	0.05%
2021/01/04	1	29.90	1	30.15	29.80	0	2,173	0.00%
2020/12/31	1	30.50	0	0.00	30.40	1	2,139	0.05%
2020/12/30	3	31.13	3	31.45	30.70	0	2,119	0.00%
2020/12/29	1	30.65	0	0.00	30.60	1	2,053	0.05%
2020/12/28	2	31.20	1	31.10	30.60	1	2,003	0.05%
2020/12/25	0	31.20	0	0.00	30.00	0	1,906	0.00%
2020/12/24	1	30.40	0	0.00	30.30	1	1,884	0.05%
2020/12/23	1	30.45	0	0.00	30.70	1	1,859	0.05%
2020/12/11	6	31.18	11	30.95	30.80	-5	1,613	-0.31%
2020/12/10	1	30.10	1	30.60	30.50	0	1,483	0.00%
2020/12/08	1	30.10	3	29.37	29.35	-2	1,418	-0.14%
2020/12/07	3	30.52	14	31.09	29.95	-11	1,379	-0.80%
2020/12/04	1	31.05	49	30.80	30.95	-48	1,284	-3.74%
2020/12/03	11	30.37	0	0.00	30.80	11	1,192	0.92%
2020/12/02	60	30.30	10	30.58	30.00	50	1,011	4.94%
2020/12/01	0	0.00	4	28.24	28.75	-4	679	-0.59%
2020/11/26	0	0.00	1	26.25	26.30	-1	570	-0.18%
2020/11/23	3	27.20	2	26.75	27.20	1	534	0.19%
2020/11/18	0	0.00	1	26.30	26.80	-1	483	-0.21%
2020/11/16	1	24.45	0	0.00	24.70	1	383	0.26%
2020/09/03	1	24.40	0	0.00	24.40	1	1,074	0.09%
2020/08/19	0	0.00	2	24.08	24.00	-2	1,291	-0.15%
2020/08/14	1	24.50	0	0.00	24.60	1	1,367	0.07%
2020/08/13	0	0.00	2	24.80	24.65	-2	1,381	-0.14%
2020/08/12	0	0.00	7	25.46	25.20	-7	1,376	-0.51%
2020/08/07	3	26.70	0	0.00	26.70	3	1,397	0.21%
2020/08/05	1	27.10	0	0.00	27.20	1	1,451	0.07%
2020/08/04	0	0.00	1	26.60	26.65	-1	1,586	-0.06%
2020/08/03	0	0.00	5	26.60	26.55	-5	1,668	-0.30%
2020/07/31	0	0.00	2	26.40	26.55	-2	1,706	-0.12%
2020/07/30	2	26.43	0	0.00	26.65	2	1,736	0.12%
2020/07/28	5	25.95	0	0.00	25.65	5	1,801	0.28%
2020/07/27	5	27.00	1	26.10	26.10	4	1,827	0.22%
2020/07/23	3	27.50	0	0.00	27.40	3	1,898	0.16%
2020/07/20	1	26.70	0	0.00	26.70	1	1,988	0.05%
2020/07/17	1	27.80	0	0.00	27.05	1	2,035	0.05%
2020/07/15	1	28.50	0	0.00	27.95	1	2,297	0.04%
2020/07/09	1	29.30	0	0.00	28.85	1	2,326	0.04%
2020/07/06	1	29.30	0	0.00	29.25	1	2,377	0.04%
2020/07/03	5	31.33	3	31.27	31.25	2	2,400	0.08%
2020/07/02	2	30.88	1	30.95	31.25	1	2,414	0.04%
2020/07/01	1	30.50	0	0.00	30.60	1	2,424	0.04%
2020/06/29	0	0.00	1	30.45	30.30	-1	2,521	-0.04%
2020/06/19	1	30.15	0	0.00	30.15	1	2,683	0.04%
2020/06/18	2	30.00	0	0.00	30.05	2	2,711	0.07%
2020/06/16	2	29.68	1	30.00	30.05	1	2,681	0.04%
2020/06/12	2	28.55	0	0.00	28.90	2	2,715	0.07%
2020/06/10	0	0.00	1	29.35	29.60	-1	2,770	-0.04%
2020/06/08	0	0.00	1	30.20	30.00	-1	2,910	-0.03%
2020/05/29	0	0.00	3	29.35	29.55	-3	3,529	-0.08%
2020/05/26	3	30.05	2	29.80	30.15	1	3,598	0.03%
2020/05/22	1	29.75	2	29.60	29.40	-1	3,632	-0.03%
2020/05/20	1	28.60	0	0.00	28.45	1	3,585	0.03%
2020/05/19	2	28.40	0	0.00	28.35	2	3,587	0.06%
2020/05/12	1	29.00	0	0.00	28.55	1	3,735	0.03%
2020/05/11	1	29.20	13	29.36	29.20	-12	3,846	-0.31%
2020/05/08	1	32.45	2	32.35	32.35	-1	3,751	-0.03%
2020/05/07	1	31.15	0	0.00	31.70	1	3,689	0.03%
2020/05/06	1	31.30	1	31.05	31.15	0	3,695	0.00%
2020/05/04	1	30.85	0	0.00	31.00	1	3,828	0.03%
2020/04/30	1	30.60	0	0.00	30.65	1	3,820	0.03%
2020/04/29	0	0.00	2	31.10	30.55	-2	3,829	-0.05%
2020/04/28	1	30.30	0	0.00	30.10	1	3,824	0.03%
2020/04/23	0	0.00	16	30.25	29.95	-16	4,109	-0.39%
2020/04/22	1	29.70	20	29.98	30.40	-19	4,070	-0.47%
2020/04/21	18	30.25	1	31.20	30.30	17	4,030	0.42%
2020/04/20	22	29.85	1	30.25	29.65	21	3,886	0.54%
2020/04/16	1	28.90	2	29.30	29.20	-1	3,753	-0.03%
2020/04/10	1	28.65	0	0.00	28.15	1	3,774	0.03%
2020/04/08	1	28.20	2	28.45	28.30	-1	3,832	-0.03%
2020/04/07	11	28.17	16	27.98	28.30	-5	3,813	-0.13%
2020/04/01	3	26.18	0	0.00	26.75	3	3,860	0.08%
2020/03/31	1	25.85	1	25.60	25.90	0	3,832	0.00%
2020/03/30	0	0.00	3	25.05	25.60	-3	3,846	-0.08%
2020/03/27	0	0.00	1	25.90	24.60	-1	3,910	-0.03%
2020/03/26	3	24.48	2	24.70	24.70	1	4,088	0.02%
2020/03/25	0	0.00	1	24.20	24.50	-1	4,138	-0.02%
2020/03/24	0	0.00	1	21.95	22.40	-1	4,536	-0.02%
2020/03/23	2	20.45	1	20.75	20.40	1	4,862	0.02%
2020/03/20	0	0.00	1	20.00	20.95	-1	5,224	-0.02%
2020/03/19	1	19.05	0	0.00	19.05	1	5,205	0.02%
2020/03/17	1	23.00	2	22.10	21.55	-1	5,188	-0.02%
2020/03/16	6	24.75	2	25.48	23.75	4	5,178	0.08%
2020/03/13	1	24.60	0	0.00	25.50	1	5,156	0.02%
2020/03/12	14	26.67	1	27.50	26.60	13	5,101	0.25%
2020/03/11	5	32.60	16	30.85	29.50	-11	5,018	-0.22%
2020/03/10	17	30.98	12	29.98	31.70	5	4,819	0.10%
2020/03/06	12	29.50	12	29.69	29.60	0	4,509	0.00%
2020/03/05	3	29.95	4	30.13	29.25	-1	4,481	-0.02%
2020/03/03	1	29.10	1	28.70	28.95	0	4,379	0.00%
2020/03/02	1	27.90	0	0.00	28.00	1	4,328	0.02%
2020/02/26	5	29.50	0	0.00	29.45	5	4,287	0.12%
2020/02/13	1	30.00	1	30.70	29.40	0	4,545	0.00%
2020/02/06	0	0.00	1	28.75	29.45	-1	4,221	-0.02%
2020/02/05	1	28.00	1	27.95	27.95	0	4,086	0.00%
2020/02/03	2	26.75	1	27.00	27.10	1	3,995	0.03%
2020/01/31	1	26.50	1	27.05	27.65	0	3,951	0.00%
2020/01/20	0	0.00	9	30.29	30.10	-9	3,871	-0.23%
2020/01/17	8	29.04	1	28.85	29.95	7	3,698	0.19%
2020/01/15	0	0.00	1	28.45	28.20	-1	3,523	-0.03%
2020/01/13	1	28.15	0	0.00	28.00	1	3,481	0.03%
2020/01/08	2	28.20	1	28.45	27.90	1	3,434	0.03%
2019/12/27	3	29.50	1	29.80	29.10	2	3,122	0.06%
2019/12/23	0	0.00	5	31.46	30.90	-5	2,803	-0.18%
2019/12/20	1	31.35	1	31.15	31.55	0	2,566	0.00%
2019/12/19	2	32.10	6	31.42	31.50	-4	2,484	-0.16%
2019/12/18	6	29.87	0	0.00	31.25	6	2,032	0.30%
2019/12/17	13	27.59	8	27.58	28.45	5	1,697	0.29%
2019/11/13	0	0.00	26	25.95	26.15	-26	1,535	-1.69%
2019/11/01	0	0.00	1	22.80	22.85	-1	1,449	-0.07%
2019/10/29	1	23.85	0	0.00	23.35	1	1,521	0.07%
2019/10/04	0	0.00	5	24.10	23.65	-5	2,385	-0.21%
2019/09/24	0	0.00	1	24.15	24.05	-1	2,336	-0.04%
2019/09/19	7	24.17	0	0.00	25.40	7	2,281	0.31%
2019/09/17	10	24.65	0	0.00	24.30	10	2,245	0.45%
2019/09/11	0	0.00	1	24.95	24.80	-1	2,235	-0.04%
2019/09/05	0	0.00	5	24.30	24.65	-5	2,049	-0.24%
2019/09/02	0	0.00	1	24.60	24.30	-1	1,984	-0.05%
2019/08/30	1	23.80	0	0.00	23.75	1	1,949	0.05%
2019/08/29	2	24.60	1	25.85	22.85	1	1,900	0.05%
2019/07/30	0	0.00	3	21.15	21.05	-3	1,276	-0.23%