品安 (8088)-永豐金-松山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	45.71	11	45.55	45.15	-4	2,607	-0.15%
2024/05/08	8	46.59	2	46.55	46.65	6	2,573	0.23%
2024/05/07	9	48.39	29	48.02	46.40	-20	2,551	-0.78%
2024/05/06	21	47.61	2	47.48	47.10	19	2,361	0.80%
2024/05/03	2	46.35	11	46.00	45.90	-9	2,274	-0.40%
2024/05/02	0	0.00	5	45.77	46.15	-5	2,269	-0.22%
2024/04/30	37	46.94	6	46.30	46.30	31	2,298	1.35%
2024/04/29	0.1	44.95	0	0.00	44.95	0.1	2,205	0.00%
2024/04/26	0	0.00	1	44.50	44.50	-1	2,200	-0.05%
2024/04/24	0	0.00	2	44.70	44.50	-2	2,204	-0.09%
2024/04/23	0	44.00	0	0.00	44.05	0	2,218	0.00%
2024/04/17	0	44.60	1	47.50	46.80	-1	2,218	-0.04%
2024/04/16	0	44.90	0	0.00	44.20	0	2,136	0.00%
2024/04/15	0	47.25	2	46.10	45.50	-2	2,144	-0.09%
2024/04/12	0	47.80	10	48.05	47.40	-10	2,130	-0.47%
2024/04/11	2	47.50	17	48.52	47.50	-15	2,111	-0.71%
2024/04/10	16	47.90	0	0.00	47.80	16	2,056	0.78%
2024/04/09	16	48.69	7	47.40	49.15	9	1,931	0.47%
2024/04/08	0.1	46.15	0	0.00	45.80	0.1	1,697	0.00%
2024/04/03	3	46.70	6	46.37	46.25	-3	1,737	-0.17%
2024/04/02	7	45.51	8	45.61	45.75	-1	1,703	-0.06%
2024/04/01	3	44.70	1	44.75	44.80	2	1,785	0.11%
2024/03/26	3	44.47	3	44.00	43.70	0	2,670	0.00%
2024/03/25	0	0.00	2	45.10	44.90	-2	2,658	-0.08%
2024/03/22	5	45.15	2	45.53	45.50	3	2,677	0.11%
2024/03/21	3	45.23	2	45.25	45.40	1	2,650	0.04%
2024/03/20	1	44.05	0	0.00	43.85	1	2,638	0.04%
2024/03/18	0	0.00	1	44.10	44.15	-1	2,696	-0.04%
2024/03/15	1	43.70	0	0.00	43.65	1	2,784	0.04%
2024/03/13	0	43.90	0	0.00	43.25	0	2,969	0.00%
2024/03/07	0	0.00	2	44.30	44.00	-2	3,528	-0.06%
2024/03/06	0	0.00	1	45.00	44.90	-1	3,535	-0.03%
2024/03/05	0	0.00	1	44.70	44.80	-1	3,595	-0.03%
2024/03/01	2	45.83	1	46.00	45.75	1	3,622	0.03%
2024/02/29	2	46.00	0	0.00	45.50	2	3,630	0.06%
2024/02/27	12	45.86	19	45.99	45.95	-7	3,604	-0.19%
2024/02/26	0	0.00	2	44.10	43.80	-2	3,500	-0.06%
2024/02/23	0	0.00	0	44.10	43.55	0	3,508	0.00%
2024/02/22	1	44.35	1	44.20	44.20	0	3,527	0.00%
2024/02/21	0	44.95	3	45.13	44.75	-3	3,541	-0.08%
2024/02/19	0	0.00	1.5	44.87	44.50	-1.5	3,603	-0.04%
2024/02/16	5.5	45.10	3	45.02	45.30	2.5	3,731	0.07%
2024/02/02	7	43.24	7	42.90	42.65	0	3,885	0.00%
2024/01/31	1	43.10	0	0.00	42.90	1	3,973	0.03%
2024/01/26	1	43.85	11	43.62	43.00	-10	4,182	-0.24%
2024/01/25	3	43.40	7	43.43	43.40	-4	4,281	-0.09%
2024/01/24	12	43.88	1	44.40	43.85	11	4,306	0.26%
2024/01/18	1	41.15	1	41.35	41.75	0	4,569	0.00%
2024/01/17	7	42.62	2	42.63	42.25	5	4,622	0.11%
2024/01/16	1	43.50	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	44.70	1	44.40	44.45	-1	4,657	-0.02%
2024/01/12	1	42.85	0	0.00	42.60	1	4,662	0.02%
2024/01/10	0	0.00	1	44.00	43.90	-1	4,773	-0.02%
2024/01/09	3	45.13	3	44.47	44.70	0	4,898	0.00%
2024/01/05	13	47.02	15	47.27	46.05	-2	4,917	-0.04%
2024/01/04	23	46.47	25	46.85	46.90	-2	4,921	-0.04%
2024/01/02	0	0.00	5	46.60	46.95	-5	4,986	-0.10%
2023/12/29	4	47.21	8	46.46	46.90	-4	5,051	-0.08%
2023/12/27	14	46.11	6	47.15	47.40	8	5,269	0.15%
2023/12/26	0	0.00	1	45.00	45.85	-1	5,218	-0.02%
2023/12/25	178	49.59	172	45.61	45.00	6	5,247	0.11%	大買/大賣/
2023/12/22	8	47.23	41.1	47.61	47.95	-33.1	4,780	-0.69%
2023/12/21	21	42.95	19	43.56	43.60	2	4,644	0.04%
2023/12/20	1	42.00	0	0.00	42.10	1	4,683	0.02%
2023/12/19	11	41.62	1	41.40	41.60	10	4,703	0.21%
2023/12/18	5	42.56	0	0.00	42.50	5	4,706	0.11%
2023/12/15	5	42.80	2	42.90	42.95	3	4,953	0.06%
2023/12/14	1	43.50	0	0.00	43.20	1	4,943	0.02%
2023/12/12	9	43.93	6	43.88	43.85	3	5,030	0.06%
2023/12/11	7	45.06	6	46.08	45.10	1	5,023	0.02%
2023/12/08	0.1	44.99	3	44.77	44.40	-2.9	4,939	-0.06%
2023/12/07	7	43.83	2	44.10	43.95	5	4,845	0.10%
2023/12/06	2	44.40	7	44.64	45.50	-5	4,749	-0.11%
2023/12/05	5	43.16	8	43.33	43.50	-3	4,697	-0.06%
2023/12/04	59	43.66	69	43.91	43.95	-10	4,644	-0.22%
2023/12/01	8	40.60	0	0.00	40.75	8	4,427	0.18%
2023/11/30	16	41.13	26	41.14	41.10	-10	4,445	-0.22%
2023/11/29	2	40.60	9	40.79	40.85	-7	4,428	-0.16%
2023/11/28	0	0.00	1	39.60	39.80	-1	4,580	-0.02%
2023/11/27	6	39.33	0	0.00	39.05	6	4,808	0.12%
2023/11/24	2	39.75	0	0.00	39.75	2	4,808	0.04%
2023/11/22	0	0.00	1	39.90	40.00	-1	4,720	-0.02%
2023/11/21	2	40.35	0	0.00	39.85	2	4,710	0.04%
2023/11/20	0	0.00	5	40.50	40.10	-5	4,691	-0.11%
2023/11/17	61	39.54	101	39.73	39.80	-40	4,665	-0.86%	大賣/
2023/11/16	48	39.98	1	40.50	39.80	47	4,636	1.01%
2023/11/15	28	41.07	36	41.23	40.95	-8	4,576	-0.17%
2023/11/14	26	40.07	29	40.43	40.60	-3	4,430	-0.07%
2023/11/13	9	39.84	6	39.29	39.40	3	4,264	0.07%
2023/11/10	1.1	39.08	17	39.27	38.65	-15.9	4,225	-0.38%
2023/11/09	15	39.15	4	38.85	38.90	11	4,210	0.26%
2023/11/08	7	39.40	11	39.55	38.95	-4	4,188	-0.10%
2023/11/07	16	39.31	5	39.15	39.20	11	4,134	0.27%
2023/11/06	1	38.90	0	0.00	38.90	1	4,122	0.02%
2023/11/03	2	39.20	5.1	38.71	39.25	-3.1	4,063	-0.08%
2023/11/02	19	38.87	14	38.89	38.85	5	3,944	0.13%
2023/11/01	3	37.35	0	0.00	37.30	3	3,843	0.08%
2023/10/31	4	38.51	9	39.19	37.65	-5	3,809	-0.13%
2023/10/30	7.1	38.58	15	38.97	38.85	-7.9	3,739	-0.21%
2023/10/27	7	36.89	0	0.00	36.75	7	3,601	0.19%
2023/10/26	7	37.46	0	0.00	37.30	7	3,577	0.20%
2023/10/25	7	39.00	5	38.75	38.25	2	3,564	0.06%
2023/10/24	19	38.33	22	38.10	38.75	-3	3,537	-0.08%
2023/10/23	3	37.88	0	0.00	37.60	3	3,512	0.09%
2023/10/20	8	37.87	10	38.05	38.00	-2	3,501	-0.06%
2023/10/19	4	37.83	8	38.03	38.60	-4	3,503	-0.11%
2023/10/18	2	37.20	0	0.00	37.20	2	3,448	0.06%
2023/10/17	34	38.59	27	39.24	38.55	7	3,394	0.21%
2023/10/16	6	38.15	0	0.00	37.25	6	3,283	0.18%
2023/10/13	2	39.15	0	0.00	38.95	2	3,258	0.06%
2023/10/12	23	39.57	27	39.55	39.80	-4	3,264	-0.12%
2023/10/11	18	40.56	2	40.23	39.90	16	3,259	0.49%
2023/10/06	2	41.03	16.1	41.29	41.40	-14.1	3,218	-0.44%
2023/10/05	1	40.45	5	40.47	40.55	-4	3,154	-0.13%
2023/10/04	4	40.36	1	40.20	40.75	3	3,079	0.10%
2023/10/03	0.1	40.07	3	40.95	39.85	-2.9	2,979	-0.10%
2023/10/02	2	38.70	3	38.70	39.45	-1	2,764	-0.04%
2023/09/28	12	37.80	3	37.38	37.35	9	2,701	0.33%
2023/09/27	4	39.19	4	38.83	39.30	0	2,625	0.00%
2023/09/26	3	38.83	5	38.75	38.65	-2	2,589	-0.08%
2023/09/25	15	39.23	11	38.58	38.50	4	2,581	0.15%
2023/09/22	4	37.33	0	0.00	37.55	4	2,499	0.16%
2023/09/21	1	37.20	0	0.00	37.40	1	2,590	0.04%
2023/09/20	33	38.89	16	39.19	36.95	17	2,583	0.66%
2023/09/19	15	37.70	16	37.61	37.70	-1	2,352	-0.04%
2023/09/18	2	37.50	3	38.45	37.35	-1	2,352	-0.04%
2023/09/15	0	0.00	3	37.65	37.80	-3	2,300	-0.13%
2023/09/14	24	35.83	20	36.69	36.70	4	2,243	0.18%
2023/09/13	12	35.43	12	35.20	35.15	0	2,198	0.00%
2023/09/12	0	0.00	1	35.45	35.40	-1	2,343	-0.04%
2023/09/11	2	36.10	2	35.70	35.15	0	2,425	0.00%
2023/09/08	4	37.46	2	37.80	36.85	2	2,477	0.08%
2023/09/07	2	37.05	1	37.95	37.05	1	2,510	0.04%
2023/09/04	3	37.05	3	36.35	36.35	0	2,495	0.00%
2023/09/01	3	37.50	7	37.75	37.55	-4	2,474	-0.16%
2023/08/31	23	37.18	20	37.26	37.20	3	2,380	0.13%
2023/08/21	20	33.45	0	0.00	32.80	20	2,946	0.68%
2023/08/16	0	0.00	1	33.00	33.25	-1	2,960	-0.03%
2023/08/15	5	32.40	5	32.61	32.50	0	2,995	0.00%
2023/08/01	0	0.00	1	32.15	32.80	-1	3,325	-0.03%
2023/07/31	5	32.35	5	32.57	31.95	0	3,324	0.00%
2023/07/28	0	33.20	0	0.00	32.75	0	3,319	0.00%
2023/07/27	3	32.30	4.3	32.02	32.40	-1.3	3,312	-0.04%
2023/07/26	0	0.00	2	30.70	30.60	-2	3,328	-0.06%
2023/07/24	0	0.00	0.3	31.65	31.25	-0.3	3,443	-0.01%
2023/07/21	1	32.10	2	32.30	32.25	-1	3,439	-0.03%
2023/07/17	1	34.60	6	34.90	35.30	-5	3,579	-0.14%
2023/07/14	0	0.00	1	35.00	34.60	-1	3,594	-0.03%
2023/07/13	1	34.65	1	34.90	34.00	0	3,596	0.00%
2023/07/12	1	35.80	0	0.00	36.25	1	3,655	0.03%
2023/07/11	1	36.10	0	0.00	36.10	1	3,674	0.03%
2023/07/10	4	36.16	0	0.00	36.15	4	3,804	0.11%
2023/07/07	7	36.60	3	36.20	36.45	4	4,155	0.10%
2023/07/06	0	0.00	1	36.85	37.20	-1	4,374	-0.02%
2023/07/04	2	38.25	0	0.00	38.30	2	4,377	0.05%
2023/07/03	0	0.00	2	37.65	37.60	-2	4,377	-0.05%
2023/06/30	0	0.00	2	36.88	37.15	-2	4,491	-0.04%
2023/06/29	39	37.21	50	37.53	37.25	-11	4,892	-0.22%
2023/06/27	1	35.85	0	0.00	35.00	1	4,842	0.02%
2023/06/26	3	36.85	0.2	35.90	36.10	2.8	4,999	0.06%
2023/06/21	2	36.50	5.1	36.61	36.85	-3.1	5,128	-0.06%
2023/06/20	2	36.48	0	0.00	36.50	2	5,147	0.04%
2023/06/19	9.1	37.20	0	36.40	36.65	9.1	5,117	0.18%
2023/06/16	8.2	37.85	3	38.18	37.45	5.2	5,078	0.10%
2023/06/15	0	0.00	1	37.00	37.00	-1	4,935	-0.02%
2023/06/14	2	36.60	7	36.63	37.25	-5	4,851	-0.10%
2023/06/13	27	35.91	26	36.29	36.25	1	4,776	0.02%
2023/06/09	1	35.00	2	35.30	35.50	-1	4,651	-0.02%
2023/06/08	4	35.16	7	35.33	35.20	-3	4,666	-0.06%
2023/06/07	4	35.18	5	35.47	35.25	-1	4,628	-0.02%
2023/06/06	1	34.60	0	0.00	34.85	1	4,623	0.02%
2023/06/05	1	36.70	0	0.00	36.25	1	4,534	0.02%
2023/06/02	7	36.59	0	0.00	36.50	7	4,507	0.16%
2023/06/01	3	36.05	9	37.13	36.60	-6	4,411	-0.14%
2023/05/31	29	36.85	22	37.09	37.50	7	4,208	0.17%
2023/05/30	16	33.83	14	34.01	34.10	2	3,965	0.05%
2023/05/29	0	0.00	25	33.31	33.60	-25	3,931	-0.64%
2023/05/24	25	33.50	0	0.00	33.35	25	3,909	0.64%
2023/05/23	2	33.60	0	0.00	33.40	2	3,899	0.05%
2023/05/18	6	34.12	3	33.65	33.55	3	3,825	0.08%
2023/05/17	0	0.00	3	33.58	33.70	-3	3,759	-0.08%
2023/05/16	11	31.73	10	32.01	32.05	1	3,697	0.03%
2023/05/15	0.1	30.70	0	0.00	30.80	0.1	3,630	0.00%
2023/05/11	1	30.40	10	32.00	30.40	-9	3,575	-0.25%
2023/05/10	0	0.00	7	32.38	32.85	-7	3,520	-0.20%
2023/05/09	0	0.00	5	32.85	32.55	-5	3,515	-0.14%
2023/05/05	0	0.00	10	32.98	32.60	-10	3,470	-0.29%
2023/05/04	0	32.50	0	0.00	32.70	0	3,461	0.00%
2023/05/03	10	33.10	10	33.00	33.00	0	3,460	0.00%
2023/05/02	10	33.60	0	0.00	33.50	10	3,433	0.29%
2023/04/28	2	33.95	1	33.90	34.10	1	3,391	0.03%
2023/04/26	1	32.40	0	0.00	32.10	1	3,249	0.03%
2023/04/24	0	0.00	3	33.97	34.15	-3	3,180	-0.09%
2023/04/20	0	33.05	10	32.60	32.90	-10	3,084	-0.32%
2023/04/19	0	0.00	2	34.05	33.70	-2	3,037	-0.07%
2023/04/18	0	0.00	11	34.62	34.00	-11	2,983	-0.37%
2023/04/17	11	34.34	10	34.65	34.75	1	2,940	0.03%
2023/04/14	0	0.00	1	34.15	34.00	-1	2,853	-0.04%
2023/04/13	23.5	34.04	38	33.99	33.80	-14.5	2,810	-0.52%
2023/04/12	24	34.61	4	34.68	34.90	20	2,666	0.75%
2023/04/11	11	33.16	13	33.25	33.90	-2	2,291	-0.09%
2023/04/07	2	30.50	0	0.00	30.60	2	2,001	0.10%
2023/03/31	16	31.35	16	31.39	31.25	0	1,893	0.00%
2023/03/30	9	32.56	44	32.84	31.45	-35	1,736	-2.02%
2023/03/29	1	30.50	2	31.00	30.35	-1	1,304	-0.08%
2023/03/28	3	30.98	0	31.50	31.30	3	1,269	0.24%
2023/03/27	10	32.23	8	32.18	32.40	2	1,205	0.17%
2023/03/24	13	30.94	42	30.28	31.05	-29	1,020	-2.84%
2023/03/23	12	29.09	0	0.00	28.90	12	875	1.37%
2023/03/20	18	28.40	0	0.00	28.40	18	844	2.13%
2023/03/13	1	25.80	30	26.80	27.45	-29	797	-3.64%
2023/03/07	0	0.00	10	28.80	28.90	-10	682	-1.47%
2023/03/06	0	0.00	0	28.70	28.40	0	651	0.00%
2023/03/03	10	28.80	0	0.00	28.65	10	627	1.59%
2023/03/02	2	28.75	2	28.70	28.10	0	577	0.00%
2023/03/01	0	0.00	0	27.40	27.75	0	511	0.00%
2023/02/24	3	27.23	7	27.10	27.40	-4	484	-0.83%
2023/02/13	0	0.00	18	24.33	24.45	-18	550	-3.27%
2023/02/08	3	25.15	0	0.00	25.00	3	535	0.56%
2023/02/06	0	25.50	0	0.00	24.90	0	521	0.00%
2023/01/30	0	0.00	32	24.68	24.75	-32	485	-6.59%
2023/01/12	5	23.25	0	0.00	23.20	5	446	1.12%
2023/01/09	0	0.00	0	25.20	23.95	0	400	0.00%
2022/12/16	1	24.50	1	24.70	24.70	0	388	0.00%
2022/12/15	1	24.90	0	0.00	24.80	1	386	0.26%
2022/12/12	0	0.00	13	24.45	24.35	-13	364	-3.57%
2022/12/09	0	0.00	1	24.10	23.60	-1	353	-0.28%
2022/12/01	0	0.00	12	24.00	23.80	-12	408	-2.94%
2022/11/30	0	0.00	11	23.87	23.90	-11	404	-2.72%
2022/11/28	0	0.00	0	23.20	23.55	0	398	0.00%
2022/11/25	0	0.00	1	23.20	23.20	-1	396	-0.25%
2022/11/24	4	23.30	0	0.00	23.40	4	395	1.01%
2022/11/22	10	23.65	0	0.00	23.40	10	389	2.57%
2022/11/17	1	24.60	10	24.60	24.50	-9	374	-2.40%
2022/11/16	30	24.00	0	0.00	24.50	30	314	9.55%
2022/11/11	38	22.70	0	0.00	22.60	38	257	14.75%
2022/11/09	3	23.78	3	23.15	23.15	0	243	0.00%
2022/09/26	1	20.60	0	0.00	20.60	1	177	0.56%
2022/09/20	0	0.00	19	22.60	22.55	-19	167	-11.36%
2022/09/19	21	22.76	6	22.73	22.50	15	165	9.07%
2022/09/16	12	22.89	26	22.94	22.85	-14	162	-8.61%
2022/09/15	36	23.50	1	23.80	23.45	35	156	22.40%
2022/09/14	58	23.08	38	23.33	23.75	20	136	14.66%
2022/09/07	0	20.60	0	0.00	20.35	0	88	0.00%
2022/09/01	5	21.30	0	0.00	21.05	5	88	5.63%
2022/08/29	0	0.00	0	21.20	21.35	0	87	-0.01%
2022/08/23	5	20.80	0	0.00	20.70	5	80	6.17%
2022/08/22	5	21.00	0	0.00	20.85	5	82	6.10%
2022/08/18	15	20.66	0	0.00	20.70	15	82	18.14%
2022/08/17	10	20.65	0	0.00	20.65	10	82	12.08%
2022/06/24	0	20.05	0	0.00	19.95	0	91	0.04%
2022/06/20	1	20.00	0	0.00	20.05	1	91	1.09%
2022/05/10	0.1	20.95	0	0.00	20.85	0.1	141	0.09%
2022/04/22	0	22.50	0	0.00	22.55	0	148	0.00%
2022/04/14	0	22.95	0	0.00	22.90	0	157	0.00%
2022/03/31	0	0.00	2	23.10	23.10	-2	196	-1.02%
2022/03/25	1	22.90	0	0.00	22.90	1	222	0.45%
2022/03/07	0	0.00	0.1	22.80	22.85	-0.1	286	-0.04%
2022/03/01	0	23.95	0	0.00	23.55	0	319	0.00%
2022/02/23	1	23.95	0	0.00	24.00	1	478	0.21%
2022/02/18	0	0.00	1	24.65	24.80	-1	483	-0.21%
2022/02/17	3	24.37	4	25.04	24.30	-1	488	-0.20%
2022/02/08	0	0.00	1	23.35	23.60	-1	476	-0.21%
2022/01/26	0	0.00	2	22.55	22.50	-2	478	-0.42%
2022/01/24	1	22.65	0	0.00	22.70	1	487	0.21%
2022/01/05	1	24.35	0	0.00	24.35	1	500	0.20%
2022/01/04	1	24.50	0	0.00	24.45	1	499	0.20%
2021/12/30	0	0.00	12	25.17	25.10	-12	496	-2.42%
2021/12/24	5	24.54	0	0.00	24.45	5	477	1.05%
2021/12/23	1	24.50	0	0.00	24.50	1	475	0.21%
2021/12/22	17	24.66	0	0.00	24.50	17	473	3.59%
2021/12/16	2	24.00	0	0.00	24.00	2	458	0.44%
2021/12/15	1	23.70	0	0.00	23.70	1	454	0.22%
2021/11/30	0	24.00	0	0.00	23.80	0	413	0.00%
2021/11/24	0	0.00	0	25.20	25.05	0	390	0.00%
2021/11/23	0	0.00	319	25.58	26.00	-319	370	-86.22%	大賣/鉅額交易
2021/11/22	399	25.05	81	25.00	25.05	318	268	118.49%	大買/鉅額交易
2021/11/17	0	0.00	1	23.50	23.50	-1	237	-0.42%
2021/11/16	0	0.00	0	23.45	23.40	0	237	-0.01%
2021/11/05	0	22.05	0	0.00	21.95	0	287	0.00%
2021/10/29	0	21.75	0	0.00	21.65	0	348	0.00%
2021/10/28	0	21.80	0	0.00	21.80	0	357	0.01%
2021/10/14	1	19.60	0	0.00	19.80	1	462	0.22%
2021/10/08	1	20.60	0	0.00	20.65	1	489	0.20%
2021/09/17	1	22.65	0	0.00	22.65	1	1,053	0.09%
2021/08/27	1	23.30	0	0.00	23.30	1	1,225	0.08%
2021/08/23	0	23.60	0	0.00	23.40	0	1,270	0.00%
2021/08/19	0	23.10	0	0.00	22.60	0	1,285	0.00%
2021/08/17	2	22.90	0	0.00	22.80	2	1,322	0.15%
2021/08/16	0	25.10	0	0.00	24.35	0	1,336	0.00%
2021/08/13	5	25.72	0	0.00	24.80	5	1,329	0.38%
2021/08/12	1	26.60	0	0.00	26.35	1	1,313	0.08%
2021/08/06	0	0.00	0	29.30	29.10	0	1,369	0.00%
2021/08/05	0	0.00	3	29.80	29.75	-3	1,386	-0.22%
2021/07/22	1	28.15	2	28.65	29.25	-1	2,021	-0.05%
2021/07/21	1	27.60	0	0.00	27.60	1	2,304	0.04%
2021/07/14	0	0.00	10	28.75	28.70	-10	3,098	-0.32%
2021/07/09	0	0.00	1	28.85	28.85	-1	3,071	-0.03%
2021/07/06	0	0.00	1	30.55	29.55	-1	3,205	-0.03%
2021/07/05	3	31.17	0.1	31.45	30.75	2.9	3,205	0.09%
2021/07/02	1	30.90	0	0.00	30.35	1	3,113	0.03%
2021/06/30	0.1	29.00	0	0.00	28.60	0.1	3,059	0.00%
2021/06/28	7	29.52	17	29.02	29.30	-10	3,090	-0.32%
2021/06/25	16	28.53	5	29.00	28.75	11	2,977	0.37%
2021/06/21	1	26.20	0	0.00	25.70	1	2,893	0.03%
2021/06/17	0	0.00	1	27.10	27.10	-1	2,940	-0.03%
2021/06/16	1	27.40	0	0.00	26.80	1	2,953	0.03%
2021/06/11	0	0.00	0	27.00	26.70	0	2,974	0.00%
2021/05/27	2	25.50	2	25.65	25.65	0	3,177	0.00%
2021/05/20	1	24.70	1	24.40	23.85	0	3,306	0.00%
2021/05/18	5	22.76	0	0.00	24.20	5	3,384	0.15%
2021/05/17	0.1	22.25	5	22.00	22.00	-5	3,417	-0.14%
2021/05/14	1	25.15	1	24.55	24.40	0	3,407	0.00%
2021/05/13	10	24.60	0	0.00	24.50	10	3,390	0.30%
2021/05/11	2	26.00	0	0.00	26.05	2	3,303	0.06%
2021/05/10	0	28.90	1	28.80	28.85	-1	3,259	-0.03%
2021/05/07	0	0.00	4	28.55	29.50	-4	3,243	-0.12%
2021/05/06	3	28.05	3	29.32	28.00	0	3,198	0.00%
2021/05/05	3	29.65	0	0.00	28.65	3	3,165	0.09%
2021/05/04	1	28.85	15	29.38	29.05	-14	3,133	-0.45%
2021/05/03	4	33.88	1	33.90	32.05	3	3,037	0.10%
2021/04/29	7	34.46	2	34.65	35.60	5	2,929	0.17%
2021/04/28	0	0.00	1	36.80	36.15	-1	2,814	-0.04%
2021/04/27	76	38.56	70	38.04	36.70	6	2,724	0.22%
2021/04/26	963	37.50	959	37.50	37.50	4	2,428	0.16%	大買/大賣/
2021/04/23	11	33.09	8	33.24	34.10	3	2,190	0.14%
2021/04/22	1	32.65	4	31.76	31.00	-3	1,879	-0.16%
2021/04/21	1	30.10	4	31.39	32.00	-3	1,776	-0.17%
2021/04/20	1	29.90	1	30.25	30.20	0	1,716	0.00%
2021/04/16	0	0.00	1	29.90	29.90	-1	2,150	-0.05%
2021/04/14	0	0.00	1	30.10	29.65	-1	2,202	-0.05%
2021/04/13	4	30.66	2	31.20	30.30	2	2,196	0.09%
2021/04/12	1	30.90	1	30.70	31.40	0	2,119	0.00%
2021/04/09	1	31.00	0	0.00	31.25	1	2,102	0.05%
2021/04/06	2	31.80	3	31.80	31.60	-1	2,161	-0.05%
2021/04/01	2	31.05	2	31.25	30.80	0	2,165	0.00%
2021/03/31	3	30.00	0	0.00	29.90	3	2,108	0.14%
2021/03/29	0	30.10	0	0.00	30.10	0	2,238	0.00%
2021/03/26	0	29.90	0	0.00	29.70	0	2,284	0.00%
2021/03/24	0	30.80	0	0.00	29.95	0	2,293	0.00%
2021/03/23	0	0.00	2	30.15	30.25	-2	2,299	-0.09%
2021/03/22	1	30.55	1	30.65	30.55	0	2,295	0.00%
2021/03/19	0	0.00	3	30.05	30.10	-3	2,279	-0.13%
2021/03/18	1	30.50	0	0.00	30.35	1	2,284	0.04%
2021/03/17	1	30.85	2	31.20	30.85	-1	2,386	-0.04%
2021/03/15	0	0.00	1	30.45	30.70	-1	2,430	-0.04%
2021/03/12	1	30.40	0	0.00	30.35	1	2,460	0.04%
2021/03/11	3	30.65	0	0.00	30.50	3	2,545	0.12%
2021/03/10	0	31.15	0	0.00	30.85	0	2,535	0.00%
2021/03/08	0	0.00	1	31.05	30.90	-1	3,035	-0.03%
2021/03/04	0	31.75	0	0.00	31.75	0	3,095	0.00%
2021/03/03	1	31.40	0	0.00	31.40	1	3,079	0.03%
2021/03/02	0	31.20	0	0.00	31.20	0	3,070	0.00%
2021/02/24	0	31.45	2	32.35	31.45	-2	3,056	-0.07%
2021/02/23	2	32.20	1	31.65	32.20	1	3,002	0.03%
2021/02/22	0	31.30	1	31.30	31.30	-1	2,963	-0.03%
2021/02/19	10	31.33	6	31.72	31.25	4	3,010	0.13%
2021/02/18	2	30.73	4	30.95	30.90	-2	2,976	-0.07%
2021/02/17	1	31.25	4	31.50	30.60	-3	2,957	-0.10%
2021/02/05	2	29.45	0	0.00	29.45	2	2,904	0.07%
2021/01/28	0	0.00	3	28.50	28.75	-3	2,881	-0.10%
2021/01/25	0	0.00	5	28.80	28.95	-5	2,860	-0.17%
2021/01/22	0	0.00	2	28.30	28.80	-2	2,851	-0.07%
2021/01/20	5	28.50	0	0.00	28.50	5	2,826	0.18%
2021/01/19	0	0.00	11	30.21	30.05	-11	2,795	-0.39%
2021/01/18	4	30.56	1	30.35	30.15	3	2,785	0.11%
2021/01/15	0	0.00	13	29.85	29.90	-13	2,750	-0.47%
2021/01/13	5	30.85	2	30.85	30.35	3	2,708	0.11%
2021/01/12	0	0.00	1	31.70	30.50	-1	2,683	-0.04%
2021/01/11	13	32.92	1	31.85	32.80	12	2,600	0.46%
2021/01/08	10	30.85	2	31.05	31.05	8	2,231	0.36%
2021/01/07	0	0.00	3	29.80	29.55	-3	2,216	-0.14%
2021/01/06	3	29.25	0	0.00	29.05	3	2,202	0.14%
2020/12/30	3	30.97	0	0.00	30.70	3	2,119	0.14%
2020/12/29	2	30.95	0	0.00	30.60	2	2,053	0.10%
2020/12/28	0	0.00	2	30.78	30.60	-2	2,003	-0.10%
2020/12/24	19	30.32	16	30.30	30.30	3	1,884	0.16%
2020/12/23	14	30.70	15	30.33	30.70	-1	1,859	-0.05%
2020/12/22	3	30.05	4	29.68	30.05	-1	1,751	-0.06%
2020/12/21	4	29.39	3	28.95	29.45	1	1,701	0.06%
2020/12/18	0	0.00	1	28.95	28.95	-1	1,694	-0.06%
2020/12/15	0	0.00	3	29.60	28.80	-3	1,666	-0.18%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	17	31.20	21	30.62	30.80	-4	1,613	-0.25%
2020/12/10	9	30.39	0	0.00	30.50	9	1,483	0.61%
2020/12/09	0	0.00	7	29.76	29.70	-7	1,437	-0.49%
2020/12/08	0	0.00	1	29.55	29.35	-1	1,418	-0.07%
2020/12/07	11	30.06	7	30.91	29.95	4	1,379	0.29%
2020/12/04	3	30.88	7	30.79	30.95	-4	1,284	-0.31%
2020/12/03	11	30.86	20	30.89	30.80	-9	1,192	-0.75%
2020/12/02	6	30.68	3	30.45	30.00	3	1,011	0.30%
2020/12/01	2	26.75	1	28.50	28.75	1	679	0.15%
2020/11/30	1	26.20	0	0.00	26.15	1	573	0.17%
2020/11/27	2	26.30	2	26.28	26.35	0	567	0.00%
2020/11/25	0	0.00	1	26.30	26.05	-1	567	-0.18%
2020/11/24	3	26.70	0	0.00	26.65	3	554	0.54%
2020/11/18	6	26.31	5	26.35	26.80	1	483	0.21%
2020/11/13	0	0.00	10	24.15	24.15	-10	401	-2.49%
2020/11/02	0	0.00	10	23.40	23.55	-10	460	-2.17%
2020/10/26	0	0.00	5	24.15	24.05	-5	476	-1.05%
2020/10/23	10	24.15	0	0.00	24.00	10	475	2.11%
2020/10/20	0	0.00	3	24.00	23.70	-3	499	-0.60%
2020/10/15	0	0.00	1	24.50	24.00	-1	521	-0.19%
2020/09/29	0	23.00	0	0.00	22.95	0	675	0.00%
2020/08/20	14	22.21	0	0.00	22.35	14	1,239	1.13%
2020/08/18	1	24.65	0	0.00	24.45	1	1,291	0.08%
2020/08/13	1	24.60	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.60	0	0.00	25.20	1	1,376	0.07%
2020/07/31	1	26.25	0	0.00	26.55	1	1,706	0.06%
2020/07/27	1	26.35	1	26.15	26.10	0	1,827	0.00%
2020/07/24	1	26.80	0	0.00	26.80	1	1,880	0.05%
2020/07/17	1	27.90	0	0.00	27.05	1	2,035	0.05%
2020/07/15	0	0.00	3	27.95	27.95	-3	2,297	-0.13%
2020/07/10	0	0.00	1	29.05	28.30	-1	2,325	-0.04%
2020/07/09	2	29.05	0	0.00	28.85	2	2,326	0.09%
2020/07/08	2	28.50	4	28.48	28.40	-2	2,320	-0.09%
2020/07/03	0	0.00	1	31.30	31.25	-1	2,400	-0.04%
2020/07/02	0	0.00	2	31.00	31.25	-2	2,414	-0.08%
2020/06/23	0	0.00	1	30.35	30.20	-1	2,615	-0.04%
2020/06/22	4	30.33	0	0.00	30.35	4	2,642	0.15%
2020/06/18	2	29.90	0	0.00	30.05	2	2,711	0.07%
2020/06/17	0	0.00	10	30.30	30.35	-10	2,708	-0.37%
2020/06/16	11	30.08	6	29.97	30.05	5	2,681	0.19%
2020/06/15	0	0.00	5	28.95	28.90	-5	2,684	-0.19%
2020/06/10	0	0.00	10	29.50	29.60	-10	2,770	-0.36%
2020/06/09	0	0.00	5	29.95	29.50	-5	2,826	-0.18%
2020/06/08	10	30.50	1	30.30	30.00	9	2,910	0.31%
2020/06/05	1	30.25	0	0.00	30.20	1	3,096	0.03%
2020/06/04	0	0.00	40	29.85	29.80	-40	3,303	-1.21%
2020/06/03	10	30.15	5	29.95	29.95	5	3,419	0.15%
2020/06/01	1	30.00	1	30.00	30.00	0	3,531	0.00%
2020/05/27	30	29.92	10	29.98	29.80	20	3,566	0.56%
2020/05/26	20	30.15	0	0.00	30.15	20	3,598	0.56%
2020/05/22	1	29.70	1	29.55	29.40	0	3,632	0.00%
2020/05/19	1	28.40	0	0.00	28.35	1	3,587	0.03%
2020/05/14	1	28.55	0	0.00	28.10	1	3,652	0.03%
2020/05/11	2	29.68	69	29.18	29.20	-67	3,846	-1.74%
2020/05/08	83	32.30	20	32.28	32.35	63	3,751	1.68%
2020/05/07	1	31.25	1	31.30	31.70	0	3,689	0.00%
2020/05/05	0	0.00	1	30.90	30.80	-1	3,796	-0.03%
2020/05/04	0	0.00	9	30.87	31.00	-9	3,828	-0.24%
2020/04/30	0	0.00	2	30.75	30.65	-2	3,820	-0.05%
2020/04/29	13	30.85	13	31.06	30.55	0	3,829	0.00%
2020/04/28	3	30.35	0	0.00	30.10	3	3,824	0.08%
2020/04/27	3	30.00	3	29.93	30.15	0	3,838	0.00%
2020/04/24	0	0.00	51	29.95	29.85	-51	3,985	-1.28%
2020/04/23	35	30.00	0	0.00	29.95	35	4,109	0.85%
2020/04/22	1	29.70	3	30.00	30.40	-2	4,070	-0.05%
2020/04/21	9	30.66	17	30.72	30.30	-8	4,030	-0.20%
2020/04/20	27	30.19	17	29.86	29.65	10	3,886	0.26%
2020/04/17	11	29.87	10	29.15	28.90	1	3,783	0.03%
2020/04/16	2	29.10	1	29.30	29.20	1	3,753	0.03%
2020/04/15	1	28.85	2	28.88	28.70	-1	3,738	-0.03%
2020/04/14	0	0.00	1	28.85	28.70	-1	3,759	-0.03%
2020/04/10	7	28.45	3	28.22	28.15	4	3,774	0.11%
2020/04/09	9	29.08	6	28.49	28.50	3	3,806	0.08%
2020/04/08	1	28.55	3	28.20	28.30	-2	3,832	-0.05%
2020/04/07	4	28.10	18	28.19	28.30	-14	3,813	-0.37%
2020/04/06	1	26.75	0	0.00	27.30	1	3,798	0.03%
2020/04/01	20	26.33	5	26.31	26.75	15	3,860	0.39%
2020/03/30	2	24.88	0	0.00	25.60	2	3,846	0.05%
2020/03/27	16	25.32	2	25.10	24.60	14	3,910	0.36%
2020/03/26	1	24.60	3	24.37	24.70	-2	4,088	-0.05%
2020/03/25	6	24.28	6	23.97	24.50	0	4,138	0.00%
2020/03/24	2	21.70	2	22.15	22.40	0	4,536	0.00%
2020/03/23	1	20.55	0	0.00	20.40	1	4,862	0.02%
2020/03/20	20	20.00	20	20.81	20.95	0	5,224	0.00%
2020/03/19	5	19.50	10	19.05	19.05	-5	5,205	-0.10%
2020/03/18	5	21.40	7	21.86	21.15	-2	5,183	-0.04%
2020/03/17	16	22.21	23	22.45	21.55	-7	5,188	-0.13%
2020/03/16	6	25.35	2	24.10	23.75	4	5,178	0.08%
2020/03/13	0	0.00	8	24.21	25.50	-8	5,156	-0.16%
2020/03/12	7	27.41	14	27.34	26.60	-7	5,101	-0.14%
2020/03/11	4	32.79	2	31.15	29.50	2	5,018	0.04%
2020/03/10	13	29.87	40	31.13	31.70	-27	4,819	-0.56%
2020/03/09	16	30.37	6	30.15	29.30	10	4,611	0.22%
2020/03/06	0	0.00	4	29.81	29.60	-4	4,509	-0.09%
2020/03/05	1	29.95	17	29.90	29.25	-16	4,481	-0.36%
2020/03/04	0	0.00	6	29.04	29.00	-6	4,376	-0.14%
2020/03/03	41	29.05	21	29.22	28.95	20	4,379	0.46%
2020/03/02	2	28.20	0	0.00	28.00	2	4,328	0.05%
2020/02/27	13	28.65	0	0.00	28.30	13	4,322	0.30%
2020/02/26	5	29.61	15	29.87	29.45	-10	4,287	-0.23%
2020/02/25	1	28.70	2	29.03	29.35	-1	4,308	-0.02%
2020/02/24	1	29.40	1	29.15	29.15	0	4,309	0.00%
2020/02/19	1	29.00	21	29.00	29.00	-20	4,380	-0.46%
2020/02/18	1	29.45	0	0.00	29.05	1	4,401	0.02%
2020/02/17	20	29.60	0	0.00	29.50	20	4,414	0.45%
2020/02/14	9	29.91	3	29.97	30.05	6	4,553	0.13%
2020/02/13	26	30.07	15	30.05	29.40	11	4,545	0.24%
2020/02/12	15	29.98	12	29.74	30.10	3	4,483	0.07%
2020/02/11	1	28.65	0	0.00	29.30	1	4,329	0.02%
2020/02/10	1	28.05	0	0.00	27.85	1	4,284	0.02%
2020/02/07	10	29.05	29	28.43	28.35	-19	4,265	-0.45%
2020/02/06	30	29.46	7	28.77	29.45	23	4,221	0.54%
2020/02/05	6	27.89	6	28.13	27.95	0	4,086	0.00%
2020/02/04	1	27.45	0	0.00	27.40	1	4,019	0.02%
2020/02/03	0	0.00	5	26.05	27.10	-5	3,995	-0.13%
2020/01/31	1	27.40	0	0.00	27.65	1	3,951	0.03%
2020/01/30	1	28.00	6	27.30	27.10	-5	3,915	-0.13%
2020/01/20	10	30.23	4	30.13	30.10	6	3,871	0.15%
2020/01/17	5	29.75	25	29.75	29.95	-20	3,698	-0.54%
2020/01/16	1	28.30	1	28.05	28.00	0	3,542	0.00%
2020/01/14	1	28.55	0	0.00	28.10	1	3,504	0.03%
2020/01/13	1	28.00	1	28.00	28.00	0	3,481	0.00%
2020/01/09	10	28.30	20	28.29	28.20	-10	3,463	-0.29%
2020/01/07	10	28.15	2	27.80	27.65	8	3,387	0.24%
2020/01/06	4	28.31	1	28.30	28.30	3	3,354	0.09%
2020/01/03	22	28.75	0	0.00	28.75	22	3,334	0.66%
2020/01/02	2	29.73	6	29.65	29.50	-4	3,281	-0.12%
2019/12/30	31	28.80	14	28.59	28.55	17	3,165	0.54%
2019/12/27	14	29.24	15	29.39	29.10	-1	3,122	-0.03%
2019/12/26	22	29.24	20	28.75	28.70	2	3,017	0.07%
2019/12/25	18	29.69	15	29.67	29.30	3	2,970	0.10%
2019/12/24	12	29.98	9	29.86	29.45	3	2,917	0.10%
2019/12/23	11	32.39	16	31.92	30.90	-5	2,803	-0.18%
2019/12/20	13	31.60	30	31.59	31.55	-17	2,566	-0.66%
2019/12/19	80	32.09	69	31.21	31.50	11	2,484	0.44%
2019/12/18	29	29.86	27.1	30.38	31.25	1.9	2,032	0.09%
2019/12/17	11	27.59	16	27.63	28.45	-5	1,697	-0.29%
2019/12/11	5	25.57	5	25.39	25.95	0	1,299	0.00%
2019/12/09	2	25.15	0	0.00	25.10	2	1,270	0.16%
2019/12/04	4	25.95	3	25.85	25.50	1	1,393	0.07%
2019/12/03	7	25.48	0	0.00	26.00	7	1,401	0.50%
2019/11/25	0	0.00	5	25.70	25.60	-5	1,705	-0.29%
2019/11/22	10	27.20	12	26.05	26.10	-2	1,702	-0.12%
2019/11/21	3	26.32	1	25.95	26.60	2	1,595	0.13%
2019/11/20	6	26.03	0	0.00	25.90	6	1,595	0.38%
2019/11/14	0	0.00	1	25.75	25.75	-1	1,566	-0.06%
2019/11/13	7	25.68	7	26.16	26.15	0	1,535	0.00%
2019/10/07	1	23.65	0	0.00	23.30	1	2,376	0.04%
2019/09/25	2	23.48	0	0.00	23.50	2	2,350	0.09%
2019/09/23	2	24.40	0	0.00	24.30	2	2,325	0.09%
2019/09/20	2	24.85	0	0.00	24.80	2	2,311	0.09%
2019/09/19	1	24.10	0	0.00	25.40	1	2,281	0.04%
2019/09/18	3	24.20	0	0.00	24.10	3	2,253	0.13%
2019/09/17	2	24.60	0	0.00	24.30	2	2,245	0.09%
2019/09/16	4	24.33	1	24.20	24.30	3	2,238	0.13%
2019/09/12	1	25.40	0	0.00	25.10	1	2,236	0.04%
2019/09/09	0	0.00	2	25.45	25.30	-2	2,197	-0.09%
2019/09/06	1	26.10	0	0.00	26.10	1	2,168	0.05%
2019/09/03	2	24.00	0	0.00	23.90	2	2,001	0.10%
2019/09/02	1	24.10	1	24.35	24.30	0	1,984	0.00%
2019/08/30	1	23.85	1	23.80	23.75	0	1,949	0.00%
2019/08/29	15	24.41	20	24.32	22.85	-5	1,900	-0.26%
2019/08/28	1	23.15	1	23.15	23.50	0	1,653	0.00%
2019/08/27	6	22.82	0	0.00	22.75	6	1,627	0.37%
2019/08/20	0	0.00	1	23.00	22.95	-1	1,510	-0.07%
2019/08/19	0	0.00	2	22.70	23.05	-2	1,473	-0.14%
2019/08/14	1	22.10	5	22.25	22.20	-4	1,394	-0.29%
2019/08/07	0	0.00	1	21.00	20.75	-1	1,339	-0.07%
2019/08/06	1	20.20	0	0.00	20.55	1	1,331	0.08%
2019/08/02	0	0.00	1	21.25	21.30	-1	1,308	-0.08%
2019/07/31	1	21.90	0	0.00	22.40	1	1,328	0.08%
2019/07/26	0	0.00	1	23.60	23.30	-1	1,229	-0.08%
2019/07/25	1	23.65	0	0.00	23.70	1	1,215	0.08%
2019/07/22	7	22.32	18	22.15	21.80	-11	974	-1.13%
2019/07/19	0	0.00	2	23.20	22.75	-2	939	-0.21%
2019/07/18	1	23.80	1	23.75	23.50	0	910	0.00%
2019/07/17	0	0.00	7	22.99	23.10	-7	858	-0.82%
2019/07/16	3	23.35	2	23.90	23.40	1	828	0.12%
2019/07/15	8	22.09	2	21.85	23.00	6	727	0.83%
2019/07/12	0	0.00	1	21.10	21.00	-1	649	-0.15%
2019/07/11	6	19.83	9	20.06	20.90	-3	610	-0.49%
2019/07/10	6	18.82	12	18.03	19.00	-6	516	-1.16%
2019/07/09	2	18.30	0	0.00	18.30	2	507	0.39%
2019/07/04	0	0.00	41	18.20	18.50	-41	534	-7.67%
2019/07/03	10	18.15	0	0.00	18.15	10	549	1.82%
2019/06/26	0	0.00	6	17.68	17.65	-6	615	-0.98%
2019/06/24	1	18.00	0	0.00	18.00	1	614	0.16%
2019/06/21	9	18.08	1	18.35	18.10	8	614	1.30%
2019/06/20	1	17.85	0	0.00	18.25	1	610	0.16%
2019/06/19	0	0.00	2	16.95	17.95	-2	598	-0.33%
2019/06/10	0	0.00	1	17.40	17.40	-1	573	-0.17%
2019/06/06	1	17.35	0	0.00	17.30	1	569	0.18%
2019/06/04	2	17.70	0	0.00	17.60	2	562	0.36%
2019/06/03	2	17.85	0	0.00	17.85	2	562	0.36%
2019/05/30	1	17.95	0	0.00	17.95	1	559	0.18%
2019/05/17	0	0.00	5	18.85	18.85	-5	545	-0.92%
2019/05/16	0	0.00	5	19.90	19.60	-5	528	-0.95%
2019/05/09	9	20.45	9	20.62	19.70	0	480	0.00%
2019/04/18	1	18.40	0	0.00	18.20	1	302	0.33%
2019/04/11	35	16.76	0	0.00	16.95	35	234	14.92%
2018/05/11	0	0.00	10	14.95	14.90	-10	222	-4.50%
2018/05/10	10	15.00	0	0.00	14.90	10	220	4.54%
2018/04/17	0	16.40	0	0.00	16.50	0	244	0.00%
2018/03/13	0	0.00	1	18.20	18.95	-1	219	-0.45%
2018/02/23	1	17.50	0	0.00	17.50	1	265	0.38%
2018/01/19	0	18.60	0	0.00	18.60	0	310	0.00%
2018/01/17	0	0.00	1	18.90	18.60	-1	309	-0.32%