品安 (8088)-永豐金-中和券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
45.25
漲跌
▲0.10
漲幅
+0.22%
成交量
799張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	46.30	2	46.55	46.65	-1	2,573	-0.04%
2024/05/07	3	49.55	3	48.35	46.40	0	2,551	0.00%
2024/05/06	1	47.60	3	47.25	47.10	-2	2,361	-0.08%
2024/05/03	5	46.01	0	0.00	45.90	5	2,274	0.22%
2024/05/02	1	45.90	2	46.20	46.15	-1	2,269	-0.04%
2024/04/30	10	46.80	3	47.40	46.30	7	2,298	0.30%
2024/04/29	0	0.00	1	44.60	44.95	-1	2,205	-0.05%
2024/04/26	1	44.80	0	44.90	44.50	1	2,200	0.05%
2024/04/25	0	0.00	1	44.30	44.40	-1	2,198	-0.05%
2024/04/24	6	44.66	0	0.00	44.50	6	2,204	0.27%
2024/04/22	1.3	44.59	1	43.70	43.50	0.3	2,224	0.01%
2024/04/19	1.2	43.93	1	44.80	44.50	0.2	2,236	0.01%
2024/04/18	2	46.60	1	46.70	46.70	1	2,221	0.05%
2024/04/17	5	46.20	0.2	48.04	46.80	4.8	2,218	0.22%
2024/04/15	8.1	46.25	0	0.00	45.50	8.1	2,144	0.38%
2024/04/12	4	47.58	0	0.00	47.40	4	2,130	0.19%
2024/04/11	0	0.00	1.1	48.90	47.50	-1.1	2,111	-0.05%
2024/04/10	24	48.05	1	48.00	47.80	23	2,056	1.12%
2024/04/09	5	46.80	3.3	47.62	49.15	1.7	1,931	0.09%
2024/04/08	0	0.00	4	46.58	45.80	-4	1,697	-0.24%
2024/04/03	0	0.00	10	45.95	46.25	-10	1,737	-0.58%
2024/04/02	1	45.55	1	45.60	45.75	0	1,703	0.00%
2024/04/01	10	44.75	0	0.00	44.80	10	1,785	0.56%
2024/03/29	0.1	44.10	0	0.00	43.95	0.1	1,865	0.00%
2024/03/27	0	44.15	0	0.00	44.40	0	2,603	0.00%
2024/03/21	0	0.00	1	45.70	45.40	-1	2,650	-0.04%
2024/03/20	2.1	44.20	0	0.00	43.85	2.1	2,638	0.08%
2024/03/18	0	0.00	5	44.15	44.15	-5	2,696	-0.19%
2024/03/14	1	43.49	0	0.00	43.40	1	2,869	0.04%
2024/03/13	1.1	43.19	0	0.00	43.25	1.1	2,969	0.04%
2024/03/12	0.2	43.60	0	0.00	43.60	0.2	3,097	0.01%
2024/03/08	1.1	42.88	1	43.60	42.35	0.1	3,307	0.00%
2024/03/07	5.2	44.27	0	0.00	44.00	5.2	3,528	0.15%
2024/03/06	0.1	44.85	0	0.00	44.90	0.1	3,535	0.00%
2024/03/05	0	0.00	1	44.40	44.80	-1	3,595	-0.03%
2024/03/01	1	45.85	1	45.85	45.75	0	3,622	0.00%
2024/02/29	0	0.00	10	46.50	45.50	-10	3,630	-0.28%
2024/02/27	19	46.01	16	46.18	45.95	3	3,604	0.08%
2024/02/26	3	43.40	1	43.70	43.80	2	3,500	0.06%
2024/02/23	1.1	44.50	0	0.00	43.55	1.1	3,508	0.03%
2024/02/22	0	0.00	4	44.30	44.20	-4	3,527	-0.11%
2024/02/21	6	45.04	2	44.90	44.75	4	3,541	0.11%
2024/02/20	2.1	44.07	0	0.00	43.95	2.1	3,552	0.06%
2024/02/19	3	44.45	0	0.00	44.50	3	3,603	0.08%
2024/02/16	2	45.20	7	44.81	45.30	-5	3,731	-0.13%
2024/02/15	0	0.00	5	42.14	42.25	-5	3,823	-0.13%
2024/02/01	1	42.85	0	0.00	43.00	1	3,909	0.03%
2024/01/31	1	42.90	0	0.00	42.90	1	3,973	0.03%
2024/01/29	3	42.95	0	0.00	43.70	3	4,060	0.07%
2024/01/26	2.1	43.69	1	43.60	43.00	1.1	4,182	0.03%
2024/01/25	0.1	43.40	1	43.40	43.40	-1	4,281	-0.02%
2024/01/24	0	0.00	4	44.15	43.85	-4	4,306	-0.09%
2024/01/23	1.3	43.24	0	0.00	43.25	1.3	4,349	0.03%
2024/01/19	1.3	42.26	1	42.15	42.40	0.3	4,529	0.01%
2024/01/18	1.1	42.44	0	0.00	41.75	1.1	4,569	0.02%
2024/01/17	0.1	43.05	0	0.00	42.25	0.1	4,622	0.00%
2024/01/16	1	43.80	0	0.00	43.50	1	4,642	0.02%
2024/01/15	0	0.00	3	44.18	44.45	-3	4,657	-0.06%
2024/01/12	0.3	43.13	0	0.00	42.60	0.3	4,662	0.01%
2024/01/11	3.2	43.65	0	0.00	43.65	3.2	4,716	0.07%
2024/01/10	0.1	44.10	0	0.00	43.90	0.1	4,773	0.00%
2024/01/05	0.1	46.25	1	47.00	46.05	-0.9	4,917	-0.02%
2024/01/04	1	47.00	1	47.38	46.90	0	4,921	0.00%
2024/01/03	0	0.00	0	46.50	46.15	0	4,923	0.00%
2024/01/02	1	46.45	0	0.00	46.95	1	4,986	0.02%
2023/12/29	0	0.00	2	46.50	46.90	-2	5,051	-0.04%
2023/12/28	26	47.29	0	0.00	46.90	26	5,091	0.51%
2023/12/27	23	47.54	4	47.43	47.40	19	5,269	0.36%
2023/12/26	3	45.14	2	45.18	45.85	1	5,218	0.02%
2023/12/25	6.5	46.67	54	47.26	45.00	-47.5	5,247	-0.91%
2023/12/22	1	46.35	7.3	47.62	47.95	-6.3	4,780	-0.13%
2023/12/21	6	42.60	5	43.62	43.60	1	4,644	0.02%
2023/12/20	1	42.20	0	0.00	42.10	1	4,683	0.02%
2023/12/19	0.4	41.59	0	0.00	41.60	0.4	4,703	0.01%
2023/12/15	2.3	42.76	0	0.00	42.95	2.3	4,953	0.05%
2023/12/14	0.2	43.45	0	0.00	43.20	0.2	4,943	0.00%
2023/12/13	0.2	43.53	0	0.00	43.60	0.2	4,973	0.00%
2023/12/11	1	45.15	4.2	45.22	45.10	-3.2	5,023	-0.06%
2023/12/08	3	45.12	0	0.00	44.40	3	4,939	0.06%
2023/12/07	2	44.50	5	45.05	43.95	-3	4,845	-0.06%
2023/12/06	5	43.66	3.3	44.70	45.50	1.7	4,749	0.04%
2023/12/05	6	43.01	1	43.95	43.50	5	4,697	0.11%
2023/12/04	61	42.03	36.2	42.16	43.95	24.8	4,644	0.53%
2023/11/30	2	41.23	0	0.00	41.10	2	4,445	0.04%
2023/11/27	1	39.35	3	39.48	39.05	-2	4,808	-0.04%
2023/11/22	0.1	39.90	6	39.90	40.00	-6	4,720	-0.13%
2023/11/21	0	0.00	10	40.20	39.85	-10	4,710	-0.21%
2023/11/16	0.2	39.82	0	0.00	39.80	0.2	4,636	0.00%
2023/11/15	3	41.33	3.3	41.04	40.95	-0.3	4,576	-0.01%
2023/11/14	20	40.38	4.3	40.61	40.60	15.8	4,430	0.36%
2023/11/10	0	0.00	3	39.30	38.65	-3	4,225	-0.07%
2023/11/08	6	39.60	0.1	39.65	38.95	5.9	4,188	0.14%
2023/11/06	4	39.20	0	0.00	38.90	4	4,122	0.10%
2023/11/03	0	0.00	2.2	38.85	39.25	-2.2	4,063	-0.05%
2023/11/02	2	38.35	4	38.10	38.85	-2	3,944	-0.05%
2023/11/01	2	38.10	2	37.93	37.30	0	3,843	0.00%
2023/10/31	4	39.06	1	39.75	37.65	3	3,809	0.08%
2023/10/30	0	0.00	5.1	38.61	38.85	-5.1	3,739	-0.14%
2023/10/27	1.2	37.02	0	0.00	36.75	1.2	3,601	0.03%
2023/10/26	2	37.38	0	0.00	37.30	2	3,577	0.06%
2023/10/25	3	38.70	0	0.00	38.25	3	3,564	0.08%
2023/10/20	1	38.30	0	0.00	38.00	1	3,501	0.03%
2023/10/19	0	0.00	2	38.50	38.60	-2	3,503	-0.06%
2023/10/18	4	38.00	0	0.00	37.20	4	3,448	0.12%
2023/10/17	2	39.08	1	39.10	38.55	1	3,394	0.03%
2023/10/16	2.7	37.54	20	37.91	37.25	-17.3	3,283	-0.53%
2023/10/13	1.8	39.33	0	0.00	38.95	1.8	3,258	0.06%
2023/10/12	0.2	39.30	0	0.00	39.80	0.2	3,264	0.01%
2023/10/11	1.3	40.11	0	0.00	39.90	1.3	3,259	0.04%
2023/10/06	0	0.00	0.3	41.47	41.40	-0.3	3,218	-0.01%
2023/10/04	0	0.00	2.2	40.58	40.75	-2.2	3,079	-0.07%
2023/10/03	41	40.56	3.3	40.65	39.85	37.7	2,979	1.27%
2023/10/02	0	0.00	3.2	39.10	39.45	-3.2	2,764	-0.12%
2023/09/28	4.7	37.60	1	37.75	37.35	3.7	2,701	0.14%
2023/09/27	1	39.00	2.4	39.15	39.30	-1.4	2,625	-0.05%
2023/09/26	1	38.85	0.4	38.92	38.65	0.6	2,589	0.02%
2023/09/25	1	38.60	5.9	38.70	38.50	-4.9	2,581	-0.19%
2023/09/22	0	0.00	1.1	37.94	37.55	-1.1	2,499	-0.04%
2023/09/20	8.1	38.37	4.1	38.60	36.95	4	2,583	0.15%
2023/09/19	5	37.80	5	37.55	37.70	0	2,352	0.00%
2023/09/18	0	0.00	4.1	37.41	37.35	-4.1	2,352	-0.17%
2023/09/15	5	37.72	7	37.72	37.80	-2	2,300	-0.09%
2023/09/14	4	36.63	1.1	36.51	36.70	2.9	2,243	0.13%
2023/09/13	4	35.20	0	0.00	35.15	4	2,198	0.18%
2023/09/12	0.1	35.25	0	0.00	35.40	0.1	2,343	0.00%
2023/09/11	0.1	35.20	0	0.00	35.15	0.1	2,425	0.00%
2023/09/08	0	0.00	1	37.95	36.85	-1	2,477	-0.04%
2023/09/07	0	0.00	8.1	37.01	37.05	-8.1	2,510	-0.32%
2023/09/06	1	36.90	0	0.00	37.00	1	2,481	0.04%
2023/09/05	0	0.00	1	37.00	37.00	-1	2,489	-0.04%
2023/09/04	1	36.50	0	0.00	36.35	1	2,495	0.04%
2023/09/01	0	0.00	3.5	37.73	37.55	-3.5	2,474	-0.14%
2023/08/31	0	0.00	13	36.84	37.20	-13	2,380	-0.54%
2023/08/30	0	0.00	1	33.70	34.45	-1	2,187	-0.05%
2023/08/28	1	32.45	0	0.00	32.70	1	2,525	0.04%
2023/08/23	1	32.95	0	0.00	32.95	1	2,910	0.03%
2023/08/21	0	0.00	1	32.90	32.80	-1	2,946	-0.03%
2023/08/18	0	0.00	1	33.75	33.30	-1	2,951	-0.03%
2023/08/17	1	33.70	0	0.00	33.75	1	2,949	0.03%
2023/08/16	0	0.00	3	32.93	33.25	-3	2,960	-0.10%
2023/08/15	0	0.00	1	32.50	32.50	-1	2,995	-0.03%
2023/08/14	1	31.70	0	0.00	31.75	1	3,063	0.03%
2023/08/11	0	0.00	1	32.00	32.10	-1	3,142	-0.03%
2023/08/10	2.1	31.60	0	0.00	31.25	2.1	3,194	0.07%
2023/08/01	1	31.60	1	32.80	32.80	0	3,325	0.00%
2023/07/31	1	32.35	0	0.00	31.95	1	3,324	0.03%
2023/07/27	0	0.00	1	32.30	32.40	-1	3,312	-0.03%
2023/07/26	1.1	30.84	0	0.00	30.60	1.1	3,328	0.03%
2023/07/25	1.6	31.14	0	0.00	31.10	1.6	3,416	0.05%
2023/07/24	0.5	31.62	0	0.00	31.25	0.5	3,443	0.01%
2023/07/21	1.6	32.15	1	32.35	32.25	0.6	3,439	0.02%
2023/07/20	0.5	32.89	1	32.95	32.95	-0.5	3,477	-0.01%
2023/07/19	2.2	34.07	1	34.60	33.10	1.2	3,543	0.03%
2023/07/18	1	34.60	0	0.00	34.40	1	3,558	0.03%
2023/07/17	0	0.00	2	34.60	35.30	-2	3,579	-0.06%
2023/07/14	0	0.00	1	35.00	34.60	-1	3,594	-0.03%
2023/07/13	1	34.30	0	34.15	34.00	1	3,596	0.03%
2023/07/12	0	0.00	2	36.25	36.25	-2	3,655	-0.05%
2023/07/10	1	36.05	0	0.00	36.15	1	3,804	0.03%
2023/07/07	1	36.35	0	36.95	36.45	1	4,155	0.02%
2023/07/06	3	37.00	0	0.00	37.20	3	4,374	0.07%
2023/07/05	0	0.00	0	37.75	37.65	0	4,377	0.00%
2023/07/04	0	0.00	2	38.20	38.30	-2	4,377	-0.05%
2023/07/03	0	37.60	0	0.00	37.60	0	4,377	0.00%
2023/06/30	0	36.50	2	37.18	37.15	-2	4,491	-0.04%
2023/06/29	0	0.00	3	37.37	37.25	-3	4,892	-0.06%
2023/06/28	0	0.00	2	36.38	36.25	-2	4,809	-0.04%
2023/06/27	10	35.75	24	35.67	35.00	-14	4,842	-0.29%
2023/06/21	0	0.00	6	36.52	36.85	-6	5,128	-0.12%
2023/06/19	19	37.18	21	36.97	36.65	-2	5,117	-0.04%
2023/06/16	20	38.73	18.6	37.33	37.45	1.4	5,078	0.03%
2023/06/15	0	0.00	8	36.92	37.00	-8	4,935	-0.16%
2023/06/14	0	0.00	0.1	37.20	37.25	-0.1	4,851	0.00%
2023/06/13	5	35.95	6.1	36.46	36.25	-1.1	4,776	-0.02%
2023/06/09	5	35.05	5	35.45	35.50	0	4,651	0.00%
2023/06/08	0	0.00	2	35.18	35.20	-2	4,666	-0.04%
2023/06/06	8.3	34.78	0	0.00	34.85	8.3	4,623	0.18%
2023/06/05	1	36.30	4	36.60	36.25	-3	4,534	-0.07%
2023/06/02	7	36.63	0	0.00	36.50	7	4,507	0.16%
2023/06/01	17	36.31	3.1	37.16	36.60	13.9	4,411	0.32%
2023/05/31	2	37.08	11.8	37.21	37.50	-9.8	4,208	-0.23%
2023/05/30	0	0.00	2.4	34.04	34.10	-2.4	3,965	-0.06%
2023/05/26	0	0.00	1	32.65	32.20	-1	3,955	-0.03%
2023/05/25	14	33.10	0	0.00	32.75	14	3,937	0.36%
2023/05/23	0	0.00	1	33.40	33.40	-1	3,899	-0.03%
2023/05/18	6	34.30	6	34.31	33.55	0	3,825	0.00%
2023/05/17	30	32.55	31.1	32.49	33.70	-1.1	3,759	-0.03%
2023/05/16	22	31.90	21.1	32.17	32.05	0.9	3,697	0.02%
2023/05/15	20.1	31.47	20	31.71	30.80	0.1	3,630	0.00%
2023/05/12	1.3	29.92	0	0.00	31.60	1.3	3,613	0.04%
2023/05/11	68.4	31.71	67	31.87	30.40	1.4	3,575	0.04%
2023/05/10	0.1	32.32	0	0.00	32.85	0.1	3,520	0.00%
2023/05/09	0.2	32.74	0	0.00	32.55	0.2	3,515	0.01%
2023/05/08	10.2	32.75	10	32.88	32.80	0.2	3,481	0.01%
2023/05/05	1.1	32.70	1	32.75	32.60	0.1	3,470	0.00%
2023/05/04	0.2	32.87	0	0.00	32.70	0.2	3,461	0.01%
2023/05/03	20	33.25	21	33.60	33.00	-1	3,460	-0.03%
2023/04/28	1	34.25	7.5	34.15	34.10	-6.5	3,391	-0.19%
2023/04/27	5	32.25	5	32.20	32.45	0	3,290	0.00%
2023/04/26	0	0.00	1	31.90	32.10	-1	3,249	-0.03%
2023/04/25	65	33.34	70	33.39	32.55	-5	3,231	-0.15%
2023/04/24	2	33.58	0.1	34.09	34.15	1.9	3,180	0.06%
2023/04/21	31.1	32.02	30	32.20	32.25	1.1	3,114	0.03%
2023/04/20	42	32.88	40	33.30	32.90	2	3,084	0.06%
2023/04/19	4	33.93	5	33.85	33.70	-1	3,037	-0.03%
2023/04/18	2	34.58	1	34.34	34.00	1	2,983	0.03%
2023/04/17	33	34.13	33	33.87	34.75	0	2,940	0.00%
2023/04/14	1.1	33.79	0	0.00	34.00	1.1	2,853	0.04%
2023/04/13	3.1	33.80	1	34.70	33.80	2.1	2,810	0.07%
2023/04/12	21.1	34.67	13.7	34.44	34.90	7.4	2,666	0.28%
2023/04/11	21	31.96	28.5	32.27	33.90	-7.5	2,291	-0.33%
2023/04/06	3	30.33	1	30.65	30.55	2	1,954	0.10%
2023/03/31	8	31.29	2	31.20	31.25	6	1,893	0.32%
2023/03/30	3	31.97	29.2	32.49	31.45	-26.2	1,736	-1.51%
2023/03/29	7	30.36	0	0.00	30.35	7	1,304	0.54%
2023/03/28	5	30.80	0.1	31.30	31.30	4.9	1,269	0.39%
2023/03/27	14.1	31.89	5	31.94	32.40	9.1	1,205	0.75%
2023/03/24	22	29.90	24.5	29.80	31.05	-2.5	1,020	-0.24%
2023/03/23	4	28.45	4	28.75	28.90	0	875	0.00%
2023/03/21	30	28.25	30	28.43	28.35	0	838	0.00%
2023/03/20	12	27.93	12	28.59	28.40	0	844	0.00%
2023/03/16	65	27.52	65	27.75	27.90	0	819	0.00%
2023/03/15	1	27.80	0	0.00	27.85	1	801	0.12%
2023/03/14	1	27.00	6	27.20	27.15	-5	798	-0.63%
2023/03/13	20	27.11	20	27.43	27.45	0	797	0.00%
2023/03/10	0	0.00	3	28.55	28.45	-3	745	-0.40%
2023/03/09	57	28.49	58	28.77	28.50	-1	736	-0.14%
2023/03/08	66	28.20	61	28.95	28.80	5	708	0.70%
2023/03/07	0	0.00	1	28.90	28.90	-1	682	-0.15%
2023/03/03	0	0.00	1.2	28.77	28.65	-1.2	627	-0.19%
2023/03/01	0	0.00	1	27.75	27.75	-1	511	-0.20%
2023/02/24	0	0.00	1	27.50	27.40	-1	484	-0.21%
2023/02/23	0	0.00	1	25.60	25.60	-1	424	-0.24%
2023/02/15	0	0.00	1	25.40	25.40	-1	527	-0.19%
2023/02/14	0	0.00	0.1	25.15	25.00	-0.1	525	-0.02%
2023/02/13	0	0.00	1	24.35	24.45	-1	550	-0.18%
2023/02/10	1	24.60	1	25.45	24.60	0	550	0.00%
2023/02/07	0	25.20	0	0.00	25.15	0	530	0.00%
2023/02/03	1	25.05	0	0.00	25.00	1	520	0.19%
2023/01/12	1	22.85	0	0.00	23.20	1	446	0.22%
2023/01/11	1.1	23.35	0	0.00	23.25	1.1	437	0.25%
2023/01/10	1.1	24.00	0	0.00	24.00	1.1	417	0.26%
2022/12/22	1	23.70	0	0.00	23.75	1	394	0.25%
2022/12/15	0	0.00	7	25.04	24.80	-7	386	-1.81%
2022/12/14	0	0.00	1	24.45	24.50	-1	370	-0.27%
2022/12/07	0	0.00	1	23.70	23.60	-1	413	-0.24%
2022/12/06	1	23.90	0	0.00	23.80	1	419	0.24%
2022/12/05	0	0.00	2	23.80	23.80	-2	413	-0.48%
2022/11/18	1	24.00	0	0.00	23.95	1	385	0.26%
2022/11/17	2	24.50	1.1	24.50	24.50	0.9	374	0.24%
2022/11/16	1	24.35	4.1	24.32	24.50	-3.1	314	-0.99%
2022/11/14	0.3	22.85	0	0.00	22.90	0.3	260	0.13%
2022/11/11	1	22.65	0	0.00	22.60	1	257	0.39%
2022/11/09	0	0.00	3.2	23.94	23.15	-3.2	243	-1.32%
2022/10/13	0.1	19.70	0	0.00	19.50	0.1	191	0.05%
2022/09/28	1.1	20.06	0	0.00	19.90	1.1	179	0.61%
2022/09/22	1	20.85	1	21.70	21.70	0	174	0.00%
2022/09/21	1	22.10	0	0.00	21.95	1	171	0.58%
2022/09/16	0.2	23.00	0	0.00	22.85	0.2	162	0.12%
2022/09/14	1	23.60	3	23.70	23.75	-2	136	-1.47%
2022/09/13	0	0.00	2	22.75	22.75	-2	94	-2.12%
2022/08/26	0	0.00	1	21.70	21.70	-1	86	-1.15%
2022/08/25	0	0.00	1	21.15	21.20	-1	81	-1.23%
2022/08/10	0	0.00	1	19.10	19.25	-1	70	-1.42%
2022/08/04	1	18.95	0	0.00	18.70	1	72	1.38%
2022/07/26	1	19.05	0	0.00	19.00	1	74	1.34%
2022/07/14	0	0.00	1	18.70	18.65	-1	77	-1.28%
2022/07/12	0	0.00	1	18.05	17.95	-1	77	-1.29%
2022/07/04	1	18.20	0	0.00	18.15	1	79	1.26%
2022/06/29	1	19.95	0	0.00	19.95	1	88	1.14%
2022/06/27	0	0.00	1	20.00	20.15	-1	90	-1.11%
2022/05/16	1	20.05	0	0.00	20.45	1	141	0.71%
2022/04/27	1	20.95	0	0.00	21.50	1	149	0.67%
2022/04/14	1	22.60	0	0.00	22.90	1	157	0.63%
2022/04/13	1	22.65	0	0.00	22.75	1	158	0.63%
2022/04/01	0	0.00	2	23.90	23.85	-2	193	-1.03%
2022/03/23	2	23.05	0	0.00	23.05	2	224	0.89%
2022/03/16	1	22.10	0	0.00	22.25	1	244	0.41%
2022/03/11	1	22.55	0	0.00	22.50	1	251	0.40%
2022/03/07	2	22.85	0	0.00	22.85	2	286	0.70%
2022/03/01	1	23.55	0	0.00	23.55	1	319	0.31%
2022/02/24	1	23.55	0	0.00	23.45	1	444	0.23%
2022/02/23	1	24.05	0	0.00	24.00	1	478	0.21%
2022/02/21	1	24.35	0	0.00	24.30	1	481	0.21%
2022/02/18	2	24.63	3	24.88	24.80	-1	483	-0.21%
2022/02/17	0	0.00	3	24.58	24.30	-3	488	-0.61%
2022/02/15	3	23.80	0	0.00	23.30	3	472	0.64%
2022/01/21	0	0.00	1	23.20	23.00	-1	489	-0.20%
2022/01/06	1	24.10	0	0.00	24.10	1	499	0.20%
2022/01/05	0	0.00	2	24.05	24.35	-2	500	-0.40%
2021/12/16	1	24.00	0	0.00	24.00	1	458	0.22%
2021/12/15	1	23.55	0	0.00	23.70	1	454	0.22%
2021/12/09	3	24.02	0	0.00	23.80	3	440	0.68%
2021/12/03	0	0.00	0	24.40	24.45	0	434	-0.01%
2021/11/26	1	23.55	0	0.00	23.75	1	408	0.25%
2021/11/25	2	24.35	0	0.00	24.30	2	402	0.50%
2021/11/24	1	25.05	1	25.30	25.05	0	390	0.00%
2021/11/23	1	26.20	4	26.49	26.00	-3	370	-0.81%
2021/11/22	0	0.00	2	25.05	25.05	-2	268	-0.75%
2021/11/16	0	0.00	1	23.55	23.40	-1	237	-0.42%
2021/10/18	0	0.00	1	20.10	20.20	-1	440	-0.23%
2021/10/04	2	20.60	0	0.00	19.90	2	546	0.37%
2021/10/01	1	21.05	0	0.00	21.15	1	549	0.18%
2021/09/29	1	22.00	0	0.00	21.95	1	592	0.17%
2021/09/23	1	22.30	0	0.00	22.45	1	890	0.11%
2021/09/16	1	22.25	1	22.35	22.50	0	1,143	0.00%
2021/09/14	2	22.50	0	0.00	22.40	2	1,168	0.17%
2021/09/09	1	22.80	0	0.00	22.80	1	1,189	0.08%
2021/08/23	0	0.00	2	23.20	23.40	-2	1,270	-0.16%
2021/08/18	1	22.05	0	0.00	23.65	1	1,294	0.08%
2021/08/13	4	25.30	0	0.00	24.80	4	1,329	0.30%
2021/08/12	1	26.05	0	0.00	26.35	1	1,313	0.08%
2021/08/11	2	27.30	0	0.00	27.10	2	1,318	0.15%
2021/08/10	1	28.05	0	0.00	28.10	1	1,333	0.08%
2021/08/09	1	28.70	0	0.00	28.65	1	1,354	0.07%
2021/08/06	1	29.10	0	0.00	29.10	1	1,369	0.07%
2021/08/05	0	0.00	2	29.58	29.75	-2	1,386	-0.14%
2021/07/28	1	27.65	0	0.00	27.75	1	1,590	0.06%
2021/07/23	1	28.70	0	0.00	28.90	1	1,913	0.05%
2021/07/22	1	29.60	2	28.98	29.25	-1	2,021	-0.05%
2021/07/21	3	27.77	0	0.00	27.60	3	2,304	0.13%
2021/07/20	2	28.28	0	0.00	28.20	2	2,574	0.08%
2021/07/15	1	28.80	0	0.00	28.85	1	3,090	0.03%
2021/07/13	2	28.98	1	29.95	28.90	1	3,094	0.03%
2021/07/12	3	28.82	0	0.00	28.60	3	3,072	0.10%
2021/07/09	2	28.90	0	0.00	28.85	2	3,071	0.07%
2021/07/08	1	29.20	0	0.00	29.30	1	3,089	0.03%
2021/07/07	2	29.33	3	30.10	29.10	-1	3,172	-0.03%
2021/07/06	10	30.02	0	0.00	29.55	10	3,205	0.31%
2021/07/05	3	30.97	5	31.35	30.75	-2	3,205	-0.06%
2021/07/02	7	29.19	10	29.93	30.35	-3	3,113	-0.10%
2021/07/01	4	28.29	0	0.00	28.25	4	2,989	0.13%
2021/06/30	2	28.63	0	0.00	28.60	2	3,059	0.07%
2021/06/29	1	28.65	0	0.00	28.70	1	3,127	0.03%
2021/06/28	4	28.99	4	29.41	29.30	0	3,090	0.00%
2021/06/25	1	28.40	10	28.91	28.75	-9	2,977	-0.30%
2021/06/23	0	0.00	1	26.10	26.10	-1	2,883	-0.03%
2021/06/22	1	25.85	0	0.00	25.70	1	2,889	0.03%
2021/06/21	1	25.75	0	0.00	25.70	1	2,893	0.03%
2021/06/17	1	26.65	0	0.00	27.10	1	2,940	0.03%
2021/06/15	0	0.00	1	27.40	27.30	-1	2,976	-0.03%
2021/06/11	0	0.00	1	27.00	26.70	-1	2,974	-0.03%
2021/06/10	1	26.70	0	0.00	26.65	1	2,979	0.03%
2021/06/08	3	26.17	1	26.20	26.20	2	2,993	0.07%
2021/06/02	4	26.86	1	26.95	26.80	3	3,152	0.10%
2021/05/21	0	0.00	1	24.60	24.60	-1	3,278	-0.03%
2021/05/18	0	0.00	1	24.20	24.20	-1	3,384	-0.03%
2021/05/17	1	22.00	0	0.00	22.00	1	3,417	0.03%
2021/05/13	0	0.00	2	24.18	24.50	-2	3,390	-0.06%
2021/05/12	9	23.92	4	23.45	23.70	5	3,362	0.15%
2021/05/11	2	26.83	0	0.00	26.05	2	3,303	0.06%
2021/05/10	1	28.85	0	0.00	28.85	1	3,259	0.03%
2021/05/06	6	28.31	1	27.90	28.00	5	3,198	0.16%
2021/05/05	1	29.25	1	29.15	28.65	0	3,165	0.00%
2021/05/04	13	30.22	5	29.79	29.05	8	3,133	0.26%
2021/05/03	3	32.73	1	34.50	32.05	2	3,037	0.07%
2021/04/29	3	34.33	8	35.12	35.60	-5	2,929	-0.17%
2021/04/28	4	36.65	0	0.00	36.15	4	2,814	0.14%
2021/04/27	4	37.65	2	38.98	36.70	2	2,724	0.07%
2021/04/26	12	37.26	13.1	37.37	37.50	-1.1	2,428	-0.04%
2021/04/23	3	33.03	20	33.19	34.10	-17	2,190	-0.78%
2021/04/22	5	32.13	4	31.75	31.00	1	1,879	0.05%
2021/04/21	1	30.90	9	31.79	32.00	-8	1,776	-0.45%
2021/04/19	1	29.75	0	0.00	29.75	1	1,787	0.06%
2021/04/14	4	29.85	0	0.00	29.65	4	2,202	0.18%
2021/04/13	4	30.76	4	31.60	30.30	0	2,196	0.00%
2021/04/12	6	31.12	2	30.98	31.40	4	2,119	0.19%
2021/04/09	1	30.55	0	0.00	31.25	1	2,102	0.05%
2021/04/08	1	30.75	0	0.00	31.05	1	2,093	0.05%
2021/04/07	2	31.05	0	0.00	31.05	2	2,136	0.09%
2021/04/06	3	31.85	2	31.95	31.60	1	2,161	0.05%
2021/04/01	0	0.00	3	31.27	30.80	-3	2,165	-0.14%
2021/03/31	1	29.85	0	0.00	29.90	1	2,108	0.05%
2021/03/25	1	29.50	0	0.00	29.45	1	2,298	0.04%
2021/03/24	0	0.00	1	29.95	29.95	-1	2,293	-0.04%
2021/03/23	1	30.40	5	30.20	30.25	-4	2,299	-0.17%
2021/03/19	1	30.05	0	0.00	30.10	1	2,279	0.04%
2021/03/18	3	30.38	2	30.35	30.35	1	2,284	0.04%
2021/03/12	2	30.35	1	30.35	30.35	1	2,460	0.04%
2021/03/11	6	30.34	0	0.00	30.50	6	2,545	0.24%
2021/03/10	2	30.98	0	0.00	30.85	2	2,535	0.08%
2021/03/09	0	31.80	0	0.00	31.00	0	2,711	0.00%
2021/03/08	1	30.90	0	0.00	30.90	1	3,035	0.03%
2021/03/04	0	0.00	2	31.85	31.75	-2	3,095	-0.06%
2021/03/02	2	31.75	0	0.00	31.20	2	3,070	0.07%
2021/02/26	0	0.00	1.1	31.60	31.60	-1.1	3,055	-0.03%
2021/02/25	1	31.55	0	0.00	31.65	1	3,055	0.03%
2021/02/23	0	0.00	4	31.94	32.20	-4	3,002	-0.13%
2021/02/22	0	0.00	1	31.30	31.30	-1	2,963	-0.03%
2021/02/19	1	31.50	2	31.60	31.25	-1	3,010	-0.03%
2021/02/05	0	0.00	3	29.33	29.45	-3	2,904	-0.10%
2021/02/02	1	28.20	1	28.20	28.10	0	2,898	0.00%
2021/02/01	1	28.15	0	0.00	27.85	1	2,896	0.03%
2021/01/28	0	0.00	1	28.75	28.75	-1	2,881	-0.03%
2021/01/25	1	28.15	0	0.00	28.95	1	2,860	0.03%
2021/01/22	1	28.55	0	0.00	28.80	1	2,851	0.04%
2021/01/20	3	28.80	0	0.00	28.50	3	2,826	0.11%
2021/01/18	1	29.85	0	0.00	30.15	1	2,785	0.04%
2021/01/14	1	30.45	1	30.65	30.45	0	2,724	0.00%
2021/01/13	1	30.35	0	0.00	30.35	1	2,708	0.04%
2021/01/12	11	31.25	0	0.00	30.50	11	2,683	0.41%
2021/01/11	8	32.70	9.1	33.22	32.80	-1.1	2,600	-0.04%
2021/01/08	0	0.00	5	30.76	31.05	-5	2,231	-0.22%
2021/01/06	2	29.15	0	0.00	29.05	2	2,202	0.09%
2021/01/05	0	0.00	2	30.23	29.85	-2	2,182	-0.09%
2021/01/04	4	29.85	1	30.00	29.80	3	2,173	0.14%
2020/12/31	1	30.50	0	0.00	30.40	1	2,139	0.05%
2020/12/30	1	30.80	8	31.01	30.70	-7	2,119	-0.33%
2020/12/29	6	30.78	3	31.03	30.60	3	2,053	0.15%
2020/12/28	5	30.95	2	31.15	30.60	3	2,003	0.15%
2020/12/25	3	30.12	1	30.35	30.00	2	1,906	0.10%
2020/12/23	2	30.43	16	30.43	30.70	-14	1,859	-0.75%
2020/12/22	8	29.98	5	30.00	30.05	3	1,751	0.17%
2020/12/18	2	29.10	2	28.95	28.95	0	1,694	0.00%
2020/12/15	8	29.24	1	28.90	28.80	7	1,666	0.42%
2020/12/14	1	30.20	0	0.00	30.15	1	1,634	0.06%
2020/12/11	2	30.65	4	30.61	30.80	-2	1,613	-0.12%
2020/12/10	0	0.00	7	30.20	30.50	-7	1,483	-0.47%
2020/12/09	2	29.63	0	0.00	29.70	2	1,437	0.14%
2020/12/08	9	29.42	7	29.69	29.35	2	1,418	0.14%
2020/12/04	0	0.00	2	30.65	30.95	-2	1,284	-0.16%
2020/12/03	6	30.77	9	30.98	30.80	-3	1,192	-0.25%
2020/12/02	2	30.40	31	30.57	30.00	-29	1,011	-2.87%
2020/12/01	0	0.00	113	27.69	28.75	-113	679	-16.63%	大賣/鉅額交易
2020/11/30	2	26.23	0	0.00	26.15	2	573	0.35%
2020/11/27	0	0.00	35	26.32	26.35	-35	567	-6.16%
2020/11/26	1	26.25	0	0.00	26.30	1	570	0.18%
2020/11/25	2	26.38	0	0.00	26.05	2	567	0.35%
2020/11/24	3	26.68	0	0.00	26.65	3	554	0.54%
2020/11/23	0	0.00	2	26.98	27.20	-2	534	-0.37%
2020/11/18	0	0.00	7	26.31	26.80	-7	483	-1.45%
2020/11/17	7	25.66	5	25.70	26.00	2	404	0.49%
2020/11/16	0	0.00	3	24.57	24.70	-3	383	-0.78%
2020/11/11	10	24.10	0	0.00	24.15	10	409	2.44%
2020/11/10	10	24.05	0	0.00	23.95	10	416	2.40%
2020/10/27	1	23.85	0	0.00	23.80	1	471	0.21%
2020/10/26	3	24.30	1	24.30	24.05	2	476	0.42%
2020/10/19	0	0.00	1	23.75	23.85	-1	506	-0.20%
2020/10/15	57	24.23	6	24.48	24.00	51	521	9.77%
2020/10/06	0	0.00	2	23.50	23.85	-2	606	-0.33%
2020/09/28	2	23.23	0	0.00	22.90	2	701	0.28%
2020/09/16	0	0.00	2	24.03	24.00	-2	872	-0.23%
2020/09/14	2	24.08	0	0.00	23.80	2	906	0.22%
2020/09/09	1	23.60	0	0.00	23.75	1	1,023	0.10%
2020/09/04	1	23.95	0	0.00	23.90	1	1,063	0.09%
2020/09/03	41	24.20	0	0.00	24.40	41	1,074	3.81%
2020/08/20	4	22.61	0	0.00	22.35	4	1,239	0.32%
2020/08/19	0	0.00	1	24.05	24.00	-1	1,291	-0.08%
2020/08/18	1	24.55	0	0.00	24.45	1	1,291	0.08%
2020/08/14	1	24.30	0	0.00	24.60	1	1,367	0.07%
2020/08/13	1	24.75	0	0.00	24.65	1	1,381	0.07%
2020/08/12	1	25.15	0	0.00	25.20	1	1,376	0.07%
2020/08/10	1	26.30	0	0.00	26.30	1	1,377	0.07%
2020/08/06	1	26.75	0	0.00	26.75	1	1,415	0.07%
2020/07/28	1	25.80	0	0.00	25.65	1	1,801	0.06%
2020/07/27	0	0.00	10	26.14	26.10	-10	1,827	-0.55%
2020/07/23	9	27.39	0	0.00	27.40	9	1,898	0.47%
2020/07/22	54	27.53	0	0.00	27.70	54	1,918	2.81%
2020/07/20	1	26.70	0	0.00	26.70	1	1,988	0.05%
2020/07/17	2	27.43	0	0.00	27.05	2	2,035	0.10%
2020/07/16	1	27.80	0	0.00	27.90	1	2,184	0.05%
2020/07/15	1	28.00	0	0.00	27.95	1	2,297	0.04%
2020/07/10	0	0.00	2	28.40	28.30	-2	2,325	-0.09%
2020/07/08	3	28.40	0	0.00	28.40	3	2,320	0.13%
2020/07/07	5	28.85	0	0.00	28.60	5	2,329	0.21%
2020/07/06	1	29.25	0	0.00	29.25	1	2,377	0.04%
2020/07/03	2	31.25	4	31.28	31.25	-2	2,400	-0.08%
2020/07/02	0	0.00	1	31.00	31.25	-1	2,414	-0.04%
2020/07/01	2	30.60	2	30.58	30.60	0	2,424	0.00%
2020/06/30	0	0.00	5	30.36	30.40	-5	2,484	-0.20%
2020/06/29	0	0.00	2	30.38	30.30	-2	2,521	-0.08%
2020/06/24	0	0.00	2	30.33	30.30	-2	2,557	-0.08%
2020/06/17	2	30.23	0	0.00	30.35	2	2,708	0.07%
2020/06/16	0	0.00	6	30.02	30.05	-6	2,681	-0.22%
2020/06/15	0	0.00	5	28.90	28.90	-5	2,684	-0.19%
2020/06/11	1	29.10	0	0.00	28.90	1	2,747	0.04%
2020/06/09	1	29.85	0	0.00	29.50	1	2,826	0.04%
2020/06/08	0	0.00	2	30.30	30.00	-2	2,910	-0.07%
2020/06/05	0	0.00	24	30.16	30.20	-24	3,096	-0.78%
2020/06/04	20	29.90	0	0.00	29.80	20	3,303	0.61%
2020/06/03	5	29.99	0	0.00	29.95	5	3,419	0.15%
2020/05/29	0	0.00	1	29.55	29.55	-1	3,529	-0.03%
2020/05/28	1	30.25	1	30.00	29.10	0	3,575	0.00%
2020/05/27	0	0.00	1	30.15	29.80	-1	3,566	-0.03%
2020/05/26	2	30.10	0	0.00	30.15	2	3,598	0.06%
2020/05/25	1	29.70	1	29.05	29.65	0	3,625	0.00%
2020/05/22	1	29.45	2	29.53	29.40	-1	3,632	-0.03%
2020/05/21	1	28.70	2	28.75	28.85	-1	3,586	-0.03%
2020/05/20	2	28.45	1	28.45	28.45	1	3,585	0.03%
2020/05/18	0	0.00	1	28.10	28.05	-1	3,597	-0.03%
2020/05/15	14	28.09	2	27.95	28.10	12	3,621	0.33%
2020/05/14	1	28.10	1	28.10	28.10	0	3,652	0.00%
2020/05/12	1	28.70	1	28.55	28.55	0	3,735	0.00%
2020/05/11	8	29.83	3	30.68	29.20	5	3,846	0.13%
2020/05/08	5	31.95	14	32.15	32.35	-9	3,751	-0.24%
2020/05/07	4	31.40	4	31.44	31.70	0	3,689	0.00%
2020/05/06	5	31.00	0	0.00	31.15	5	3,695	0.14%
2020/05/04	1	31.00	0	0.00	31.00	1	3,828	0.03%
2020/04/30	2	30.65	2	30.60	30.65	0	3,820	0.00%
2020/04/29	2	30.78	0	0.00	30.55	2	3,829	0.05%
2020/04/28	1	30.10	0	0.00	30.10	1	3,824	0.03%
2020/04/27	1	29.95	0	0.00	30.15	1	3,838	0.03%
2020/04/24	1	30.10	0	0.00	29.85	1	3,985	0.03%
2020/04/22	0	0.00	1	30.40	30.40	-1	4,070	-0.02%
2020/04/20	1	29.65	2	29.43	29.65	-1	3,886	-0.03%
2020/04/17	4	29.18	1	28.70	28.90	3	3,783	0.08%
2020/04/16	0	0.00	1	28.85	29.20	-1	3,753	-0.03%
2020/04/15	3	28.75	1	28.85	28.70	2	3,738	0.05%
2020/04/14	0	0.00	2	28.83	28.70	-2	3,759	-0.05%
2020/04/10	2	28.10	0	0.00	28.15	2	3,774	0.05%
2020/04/09	1	28.35	1	29.00	28.50	0	3,806	0.00%
2020/04/08	2	28.25	0	0.00	28.30	2	3,832	0.05%
2020/04/07	0	0.00	1	27.95	28.30	-1	3,813	-0.03%
2020/04/06	2	26.95	3	27.27	27.30	-1	3,798	-0.03%
2020/04/01	0	0.00	2	26.65	26.75	-2	3,860	-0.05%
2020/03/30	3	25.33	2	24.60	25.60	1	3,846	0.03%
2020/03/27	4	25.09	2	24.73	24.60	2	3,910	0.05%
2020/03/25	0	0.00	1	24.15	24.50	-1	4,138	-0.02%
2020/03/24	0	0.00	11	22.35	22.40	-11	4,536	-0.24%
2020/03/19	16	19.08	6	19.31	19.05	10	5,205	0.19%
2020/03/18	3	21.87	3	22.20	21.15	0	5,183	0.00%
2020/03/17	7	21.91	3	22.35	21.55	4	5,188	0.08%
2020/03/13	5	24.07	4	24.29	25.50	1	5,156	0.02%
2020/03/12	5	26.69	4	27.06	26.60	1	5,101	0.02%
2020/03/11	2	30.30	4	30.35	29.50	-2	5,018	-0.04%
2020/03/10	3	30.60	14	30.13	31.70	-11	4,819	-0.23%
2020/03/09	2	30.23	4	30.36	29.30	-2	4,611	-0.04%
2020/03/06	0	0.00	3	29.72	29.60	-3	4,509	-0.07%
2020/03/05	3	29.90	3	30.10	29.25	0	4,481	0.00%
2020/03/03	2	28.60	2	29.45	28.95	0	4,379	0.00%
2020/03/02	2	28.20	1	28.10	28.00	1	4,328	0.02%
2020/02/27	2	29.00	3	28.98	28.30	-1	4,322	-0.02%
2020/02/26	5	30.05	4	29.93	29.45	1	4,287	0.02%
2020/02/19	1	29.10	0	0.00	29.00	1	4,380	0.02%
2020/02/18	1	29.10	0	0.00	29.05	1	4,401	0.02%
2020/02/14	2	29.60	3	29.98	30.05	-1	4,553	-0.02%
2020/02/13	6	29.97	3	29.77	29.40	3	4,545	0.07%
2020/02/12	5	30.00	1	30.05	30.10	4	4,483	0.09%
2020/02/11	3	28.47	1	29.30	29.30	2	4,329	0.05%
2020/02/10	1	28.00	0	0.00	27.85	1	4,284	0.02%
2020/02/07	0	0.00	1	28.85	28.35	-1	4,265	-0.02%
2020/02/06	12	28.95	5	29.32	29.45	7	4,221	0.17%
2020/02/05	4	28.08	3	28.45	27.95	1	4,086	0.02%
2020/02/04	1	27.20	0	0.00	27.40	1	4,019	0.02%
2020/01/31	2	27.40	3	27.48	27.65	-1	3,951	-0.03%
2020/01/30	2	27.13	0	0.00	27.10	2	3,915	0.05%
2020/01/20	0	0.00	12	30.48	30.10	-12	3,871	-0.31%
2020/01/17	1	29.75	8	29.24	29.95	-7	3,698	-0.19%
2020/01/16	1	28.35	0	0.00	28.00	1	3,542	0.03%
2020/01/15	0	0.00	1	28.15	28.20	-1	3,523	-0.03%
2020/01/14	4	28.20	0	0.00	28.10	4	3,504	0.11%
2020/01/10	6	28.01	0	0.00	27.70	6	3,462	0.17%
2020/01/09	10	28.30	0	0.00	28.20	10	3,463	0.29%
2020/01/08	1	28.05	0	0.00	27.90	1	3,434	0.03%
2020/01/07	1	28.20	0	0.00	27.65	1	3,387	0.03%
2020/01/02	5	29.56	5	29.49	29.50	0	3,281	0.00%
2019/12/31	2	28.75	0	0.00	28.65	2	3,186	0.06%
2019/12/30	1	28.60	1	28.55	28.55	0	3,165	0.00%
2019/12/27	7	29.53	6	29.54	29.10	1	3,122	0.03%
2019/12/26	2	28.78	0	0.00	28.70	2	3,017	0.07%
2019/12/25	2	29.45	0	0.00	29.30	2	2,970	0.07%
2019/12/24	1	29.85	6	29.80	29.45	-5	2,917	-0.17%
2019/12/23	6	32.43	0	0.00	30.90	6	2,803	0.21%
2019/12/19	165	32.14	167	32.30	31.50	-2	2,484	-0.08%	大買/大賣/
2019/12/18	3	30.07	7.3	30.80	31.25	-4.3	2,032	-0.21%
2019/12/17	1	27.60	9	28.21	28.45	-8	1,697	-0.47%
2019/12/16	0	0.00	1	26.00	26.00	-1	1,343	-0.07%
2019/12/13	1	25.35	1	25.20	25.35	0	1,335	0.00%
2019/12/11	0	0.00	1	25.95	25.95	-1	1,299	-0.08%
2019/12/09	2	25.35	2	25.30	25.10	0	1,270	0.00%
2019/12/05	2	25.75	0	0.00	25.75	2	1,283	0.16%
2019/12/03	0	0.00	2	25.90	26.00	-2	1,401	-0.14%
2019/12/02	2	24.33	0	0.00	24.55	2	1,382	0.14%
2019/11/28	1	25.20	1	24.85	25.10	0	1,420	0.00%
2019/11/27	1	25.50	0	0.00	25.35	1	1,454	0.07%
2019/11/25	1	25.60	10	25.80	25.60	-9	1,705	-0.53%
2019/11/22	11	26.04	10	26.10	26.10	1	1,702	0.06%
2019/11/21	0	0.00	8	26.36	26.60	-8	1,595	-0.50%
2019/11/20	0	0.00	1	26.10	25.90	-1	1,595	-0.06%
2019/11/15	0	0.00	1	25.85	25.85	-1	1,548	-0.06%
2019/11/14	2	26.00	1	25.90	25.75	1	1,566	0.06%
2019/11/13	2	25.95	9	26.28	26.15	-7	1,535	-0.46%
2019/11/12	0	0.00	1	24.30	24.50	-1	1,366	-0.07%
2019/11/11	10	23.65	1	23.60	23.50	9	1,384	0.65%
2019/11/06	1	22.35	0	0.00	22.30	1	1,397	0.07%
2019/11/05	1	22.55	0	0.00	22.55	1	1,408	0.07%
2019/10/16	1	22.35	0	0.00	22.35	1	1,986	0.05%
2019/10/14	2	22.53	0	0.00	22.35	2	2,126	0.09%
2019/10/08	0	0.00	1	22.95	23.00	-1	2,279	-0.04%
2019/10/03	1	24.25	0	0.00	24.10	1	2,381	0.04%
2019/10/02	0	0.00	2	24.38	24.35	-2	2,377	-0.08%
2019/09/27	1	22.85	0	0.00	23.05	1	2,365	0.04%
2019/09/26	1	23.50	1	23.45	23.45	0	2,356	0.00%
2019/09/25	1	23.40	1	23.50	23.50	0	2,350	0.00%
2019/09/24	1	24.05	0	0.00	24.05	1	2,336	0.04%
2019/09/23	2	24.33	1	24.45	24.30	1	2,325	0.04%
2019/09/20	2	25.08	0	0.00	24.80	2	2,311	0.09%
2019/09/19	1	25.20	5	25.16	25.40	-4	2,281	-0.18%
2019/09/18	2	24.10	1	24.10	24.10	1	2,253	0.04%
2019/09/17	2	24.53	0	0.00	24.30	2	2,245	0.09%
2019/09/16	1	24.15	0	0.00	24.30	1	2,238	0.04%
2019/09/06	1	26.00	2	26.20	26.10	-1	2,168	-0.05%
2019/09/04	0	0.00	1	24.40	24.30	-1	2,015	-0.05%
2019/09/02	0	0.00	5	24.30	24.30	-5	1,984	-0.25%
2019/08/30	0	0.00	8	23.51	23.75	-8	1,949	-0.41%
2019/08/29	15	24.72	7	25.22	22.85	8	1,900	0.42%
2019/08/28	0	0.00	1	23.40	23.50	-1	1,653	-0.06%
2019/08/27	0	0.00	1	22.95	22.75	-1	1,627	-0.06%
2019/08/23	2	23.08	0	0.00	22.80	2	1,597	0.13%
2019/08/19	0	0.00	11	23.03	23.05	-11	1,473	-0.75%
2019/08/16	3	22.15	1	21.85	22.05	2	1,422	0.14%
2019/08/14	0	0.00	1	22.35	22.20	-1	1,394	-0.07%
2019/08/12	1	21.00	1	21.00	21.00	0	1,357	0.00%
2019/08/08	0	0.00	3	21.25	21.35	-3	1,344	-0.22%
2019/08/05	0	0.00	4	20.13	19.95	-4	1,319	-0.30%
2019/08/02	0	0.00	1	21.45	21.30	-1	1,308	-0.08%
2019/07/31	13	21.97	2	21.85	22.40	11	1,328	0.83%
2019/07/30	3	21.97	0	0.00	21.05	3	1,276	0.23%
2019/07/29	1	22.80	0	0.00	22.55	1	1,252	0.08%
2019/07/26	1	23.60	0	0.00	23.30	1	1,229	0.08%
2019/07/25	1	23.50	6	23.64	23.70	-5	1,215	-0.41%
2019/07/24	1	23.05	2	23.75	23.00	-1	1,155	-0.09%
2019/07/23	3	23.15	5	23.65	23.95	-2	1,073	-0.19%
2019/07/22	4	22.00	0	0.00	21.80	4	974	0.41%
2019/07/18	2	23.03	1	23.50	23.50	1	910	0.11%
2019/07/17	1	22.75	1	23.10	23.10	0	858	0.00%
2019/07/16	2	23.15	2	23.15	23.40	0	828	0.00%
2019/07/15	2	22.55	8.9	22.22	23.00	-6.9	727	-0.95%
2019/07/12	3	20.77	3	20.60	21.00	0	649	0.00%
2019/07/11	3	20.17	3	20.43	20.90	0	610	0.00%
2019/07/10	0	0.00	1	19.00	19.00	-1	516	-0.19%
2019/06/12	1	17.10	0	0.00	17.05	1	577	0.17%
2019/06/04	0.4	17.70	3	17.70	17.60	-2.6	562	-0.46%
2019/06/03	1	17.85	0	0.00	17.85	1	562	0.18%
2019/05/23	1	17.55	0	0.00	17.60	1	559	0.18%
2019/05/17	3	18.95	0	0.00	18.85	3	545	0.55%
2019/05/10	0	0.00	2	19.93	19.95	-2	494	-0.40%
2019/05/08	0	0.00	2	20.05	20.05	-2	440	-0.45%
2019/05/07	1	19.20	0	0.00	19.20	1	429	0.23%
2019/05/06	0	0.00	1	19.15	19.10	-1	422	-0.24%
2019/04/19	0	0.00	1	18.40	18.60	-1	306	-0.33%
2019/04/18	1	18.60	1	19.20	18.20	0	302	0.00%
2019/04/15	0	0.00	2	16.88	16.90	-2	250	-0.80%
2019/04/10	0	0.00	1	17.20	17.00	-1	224	-0.44%
2019/04/09	0	0.00	5	16.14	16.70	-5	208	-2.40%
2019/04/08	0	0.00	2	15.63	16.00	-2	186	-1.07%
2019/04/03	2	14.73	0	0.00	14.90	2	167	1.20%
2019/04/02	7	14.99	4	14.85	14.85	3	163	1.83%
2019/04/01	0	0.00	2	14.70	14.70	-2	134	-1.49%
2019/03/12	1	13.00	0	0.00	13.00	1	104	0.96%
2018/10/11	0	0.00	3	10.45	10.10	-3	130	-2.30%
2018/09/13	1	12.80	0	0.00	12.75	1	119	0.84%
2018/08/29	1	13.60	0	0.00	13.60	1	197	0.51%
2018/08/22	1	13.60	0	0.00	13.65	1	207	0.48%
2018/08/13	1	13.80	0	0.00	14.05	1	234	0.43%
2018/08/02	0	0.00	1	14.65	14.75	-1	303	-0.33%
2018/07/12	1	13.60	0	0.00	13.80	1	293	0.34%
2018/07/03	1	14.80	0	0.00	14.60	1	297	0.34%
2018/06/22	1	15.30	0	0.00	15.30	1	351	0.28%
2018/04/25	1	15.40	0	0.00	15.60	1	245	0.41%
2018/04/12	1	17.00	0	0.00	16.95	1	249	0.40%
2018/04/03	15	18.34	15	18.37	17.70	0	282	0.00%
2018/02/23	1	17.50	0	0.00	17.50	1	265	0.38%
2018/02/12	0	0.00	0.2	17.20	17.20	-0.2	273	-0.06%
2018/02/06	0	0.00	0.2	16.40	16.40	-0.2	272	-0.06%
2018/01/04	9	19.25	11	19.36	19.30	-2	327	-0.61%