品安 (8088)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.65
漲跌
▼0.60
漲幅
-1.33%
成交量
870張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	45.45	0	0.00	45.15	0	2,607	0.00%
2024/05/07	4	48.48	4	48.15	46.40	0	2,551	0.00%
2024/05/06	0	0.00	22	47.70	47.10	-22	2,361	-0.93%
2024/04/30	6	46.94	5	46.65	46.30	1	2,298	0.04%
2024/04/26	0	0.00	2	44.78	44.50	-2	2,200	-0.09%
2024/04/25	0	0.00	1	44.50	44.40	-1	2,198	-0.05%
2024/04/24	0	0.00	2	44.60	44.50	-2	2,204	-0.09%
2024/04/23	0	44.80	0	0.00	44.05	0	2,218	0.00%
2024/04/22	0	44.85	0	0.00	43.50	0	2,224	0.00%
2024/04/19	16	44.51	0	0.00	44.50	16	2,236	0.72%
2024/04/17	2	46.75	0	0.00	46.80	2	2,218	0.09%
2024/04/16	0	44.52	0	0.00	44.20	0	2,136	0.00%
2024/04/15	12	46.20	2	46.38	45.50	10	2,144	0.47%
2024/04/12	36	47.48	28	47.52	47.40	8	2,130	0.38%
2024/04/11	2	48.02	0	0.00	47.50	2	2,111	0.09%
2024/04/10	30	47.86	39	47.47	47.80	-9	2,056	-0.44%
2024/04/09	24	47.36	21	47.32	49.15	3	1,931	0.16%
2024/04/02	13	45.49	0	0.00	45.75	13	1,703	0.76%
2024/03/27	0	0.00	4	44.05	44.40	-4	2,603	-0.15%
2024/03/21	5	45.50	5	44.65	45.40	0	2,650	0.00%
2024/03/13	2	43.65	0	0.00	43.25	2	2,969	0.07%
2024/03/04	1	45.90	0	0.00	45.00	1	3,636	0.03%
2024/03/01	0	45.60	1	45.90	45.75	-1	3,622	-0.03%
2024/02/27	5	46.48	5	46.34	45.95	0	3,604	0.00%
2024/02/26	0	0.00	23	43.80	43.80	-23	3,500	-0.66%
2024/02/23	23	43.55	0	0.00	43.55	23	3,508	0.66%
2024/02/21	1	44.90	0	0.00	44.75	1	3,541	0.03%
2024/02/20	2	44.10	9	43.95	43.95	-7	3,552	-0.20%
2024/02/19	0	0.00	8	44.96	44.50	-8	3,603	-0.22%
2024/02/16	16	45.12	2	44.75	45.30	14	3,731	0.38%
2024/02/05	2	42.00	0	0.00	42.00	2	3,868	0.05%
2024/01/29	0	43.70	0	0.00	43.70	0	4,060	0.00%
2024/01/24	1	44.00	0	0.00	43.85	1	4,306	0.02%
2024/01/18	0	0.00	5	42.35	41.75	-5	4,569	-0.11%
2024/01/17	5	42.83	4	42.25	42.25	1	4,622	0.02%
2024/01/12	0	0.00	1	43.60	42.60	-1	4,662	-0.02%
2024/01/05	24	46.05	24	46.85	46.05	0	4,917	0.00%
2024/01/04	3	47.00	0	0.00	46.90	3	4,921	0.06%
2024/01/03	79	46.15	79	46.40	46.15	0	4,923	0.00%
2024/01/02	24	46.90	27	46.64	46.95	-3	4,986	-0.06%
2023/12/29	52	46.66	53	47.53	46.90	-1	5,051	-0.02%
2023/12/28	56	46.90	56	47.16	46.90	0	5,091	0.00%
2023/12/27	90	47.77	88	45.77	47.40	2	5,269	0.04%
2023/12/26	85	45.54	86	45.02	45.85	-1	5,218	-0.02%
2023/12/25	93	48.75	98	49.25	45.00	-5	5,247	-0.10%
2023/12/22	5	45.60	16.3	46.27	47.95	-11.3	4,780	-0.24%
2023/12/18	1	42.60	0	0.00	42.50	1	4,706	0.02%
2023/12/15	5	42.80	0	0.00	42.95	5	4,953	0.10%
2023/12/14	5	43.45	0	0.00	43.20	5	4,943	0.10%
2023/12/13	39	43.54	39	43.76	43.60	0	4,973	0.00%
2023/12/12	47	43.68	40	44.38	43.85	7	5,030	0.14%
2023/12/11	34	45.70	34	44.88	45.10	0	5,023	0.00%
2023/12/08	44	44.48	42	44.62	44.40	2	4,939	0.04%
2023/12/07	44	44.19	44	45.33	43.95	0	4,845	0.00%
2023/12/06	85	44.89	76	43.34	45.50	9	4,749	0.19%
2023/12/05	85	43.41	85	43.67	43.50	0	4,697	0.00%
2023/12/04	14	44.53	2.1	44.52	43.95	11.9	4,644	0.26%
2023/12/01	0	0.00	1	40.80	40.75	-1	4,427	-0.02%
2023/11/30	0	0.00	12	41.16	41.10	-12	4,445	-0.27%
2023/11/29	1	40.85	0	0.00	40.85	1	4,428	0.02%
2023/11/27	0	0.00	5	39.25	39.05	-5	4,808	-0.10%
2023/11/16	0	0.00	2	40.15	39.80	-2	4,636	-0.04%
2023/11/15	2	40.90	2	41.05	40.95	0	4,576	0.00%
2023/11/14	1	40.35	0	0.00	40.60	1	4,430	0.02%
2023/11/10	0	0.00	20	39.20	38.65	-20	4,225	-0.47%
2023/11/08	0	0.00	10	39.60	38.95	-10	4,188	-0.24%
2023/11/07	0	0.00	2	39.00	39.20	-2	4,134	-0.05%
2023/11/06	21	39.52	20	39.85	38.90	1	4,122	0.02%
2023/11/03	13.1	38.80	11	39.25	39.25	2.1	4,063	0.05%
2023/11/02	12	39.04	14.1	38.74	38.85	-2.1	3,944	-0.05%
2023/11/01	5.1	37.35	15	37.40	37.30	-9.9	3,843	-0.26%
2023/10/31	34	38.97	21	39.24	37.65	13	3,809	0.34%
2023/10/30	12	38.49	5	38.70	38.85	7	3,739	0.19%
2023/10/27	3	36.90	0	0.00	36.75	3	3,601	0.08%
2023/10/26	16	37.76	4	37.86	37.30	12	3,577	0.34%
2023/10/25	11	39.07	0	0.00	38.25	11	3,564	0.31%
2023/10/24	5	38.55	10	38.13	38.75	-5	3,537	-0.14%
2023/10/20	5	37.92	8	37.99	38.00	-3	3,501	-0.09%
2023/10/19	1	38.60	1	38.60	38.60	0	3,503	0.00%
2023/10/18	2	37.55	2	38.15	37.20	0	3,448	0.00%
2023/10/17	22	38.87	15	38.61	38.55	7	3,394	0.21%
2023/10/16	6	37.78	5	38.45	37.25	1	3,283	0.03%
2023/10/13	1	39.35	0	0.00	38.95	1	3,258	0.03%
2023/10/11	44	39.91	44	41.42	39.90	0	3,259	0.00%
2023/10/06	59	41.00	61	40.51	41.40	-2	3,218	-0.06%
2023/10/05	58	40.13	57	41.25	40.55	1	3,154	0.03%
2023/10/04	72	40.30	93	39.98	40.75	-21	3,079	-0.68%
2023/10/03	63	40.05	104	39.47	39.85	-41	2,979	-1.38%	大賣/
2023/10/02	138	38.44	75.1	37.69	39.45	62.9	2,764	2.27%	大買/
2023/09/28	3	38.42	11	38.19	37.35	-8	2,701	-0.30%
2023/09/27	113	39.08	112	38.26	39.30	1	2,625	0.04%	大買/大賣/
2023/09/26	87	38.61	89	38.85	38.65	-2	2,589	-0.08%
2023/09/25	61	38.55	51	37.94	38.50	10	2,581	0.39%
2023/09/21	83	37.29	83	36.47	37.40	0	2,590	0.00%
2023/09/20	58.1	37.60	57	38.07	36.95	1.1	2,583	0.04%
2023/09/18	4	38.34	1	37.60	37.35	3	2,352	0.13%
2023/09/15	2	37.63	4	37.84	37.80	-2	2,300	-0.09%
2023/09/14	3.1	36.71	0	0.00	36.70	3.1	2,243	0.14%
2023/09/08	5	37.85	3	37.50	36.85	2	2,477	0.08%
2023/09/07	2	37.70	0	0.00	37.05	2	2,510	0.08%
2023/09/06	0	36.95	2	37.20	37.00	-2	2,481	-0.08%
2023/09/05	1	36.80	0	0.00	37.00	1	2,489	0.04%
2023/09/04	31	36.29	31	37.31	36.35	0	2,495	0.00%
2023/09/01	2	37.58	0	0.00	37.55	2	2,474	0.08%
2023/08/31	16	35.81	16	36.24	37.20	0	2,380	0.00%
2023/08/30	2	33.85	2	33.90	34.45	0	2,187	0.00%
2023/08/22	0	0.00	1	32.40	33.05	-1	2,930	-0.03%
2023/08/21	10	33.35	0	0.00	32.80	10	2,946	0.34%
2023/08/07	0	32.30	0	0.00	32.60	0	3,285	0.00%
2023/07/07	5	36.45	5	36.45	36.45	0	4,155	0.00%
2023/07/05	0	0.00	25	38.75	37.65	-25	4,377	-0.57%
2023/07/04	25	37.46	10	38.40	38.30	15	4,377	0.34%
2023/07/03	10	37.65	0	0.00	37.60	10	4,377	0.23%
2023/06/29	1	37.40	5	37.30	37.25	-4	4,892	-0.08%
2023/06/27	0	0.00	2	35.40	35.00	-2	4,842	-0.04%
2023/06/20	5	37.15	10	36.40	36.50	-5	5,147	-0.10%
2023/06/19	35	36.72	36	37.20	36.65	-1	5,117	-0.02%
2023/06/16	12	38.22	1	38.10	37.45	11	5,078	0.22%
2023/06/15	29	37.00	29	37.80	37.00	0	4,935	0.00%
2023/06/14	2	37.23	2	36.90	37.25	0	4,851	0.00%
2023/06/13	1	36.05	1	36.60	36.25	0	4,776	0.00%
2023/06/12	0	0.00	2	35.25	35.15	-2	4,671	-0.04%
2023/06/09	0	0.00	1	35.00	35.50	-1	4,651	-0.02%
2023/06/07	36	35.31	39	35.07	35.25	-3	4,628	-0.06%
2023/06/06	32	34.62	32	36.20	34.85	0	4,623	0.00%
2023/06/05	64	36.28	64	36.80	36.25	0	4,534	0.00%
2023/06/02	56	36.39	55	37.00	36.50	1	4,507	0.02%
2023/06/01	154	36.50	203	37.07	36.60	-49	4,411	-1.11%	大買/大賣/
2023/05/31	21	36.88	6	37.33	37.50	15	4,208	0.36%
2023/05/30	38	34.09	0	0.00	34.10	38	3,965	0.96%
2023/05/29	0	0.00	1	33.60	33.60	-1	3,931	-0.03%
2023/05/19	31	33.20	35	33.92	33.20	-4	3,870	-0.10%
2023/05/18	0	0.00	2.3	33.70	33.55	-2.3	3,825	-0.06%
2023/05/17	1.2	33.67	3	32.93	33.70	-1.8	3,759	-0.05%
2023/05/16	3	32.00	1	32.10	32.05	2	3,697	0.05%
2023/05/12	1	30.25	0	0.00	31.60	1	3,613	0.03%
2023/05/11	1	30.50	0	0.00	30.40	1	3,575	0.03%
2023/05/04	1	32.55	0	0.00	32.70	1	3,461	0.03%
2023/05/02	0	0.00	1	33.45	33.50	-1	3,433	-0.03%
2023/04/28	34	33.75	34	33.98	34.10	0	3,391	0.00%
2023/04/25	1	32.55	3	33.38	32.55	-2	3,231	-0.06%
2023/04/24	5	34.08	1	34.15	34.15	4	3,180	0.13%
2023/04/21	0	0.00	1	32.40	32.25	-1	3,114	-0.03%
2023/04/19	15	34.21	0	0.00	33.70	15	3,037	0.49%
2023/04/18	30	33.88	48	34.73	34.00	-18	2,983	-0.60%
2023/04/17	57.1	34.51	58	34.12	34.75	-0.9	2,940	-0.03%
2023/04/14	71	33.85	73	34.10	34.00	-2	2,853	-0.07%
2023/04/13	55	33.65	57	34.56	33.80	-2	2,810	-0.07%
2023/04/12	145	34.93	143	34.39	34.90	2	2,666	0.08%	大買/大賣/
2023/04/11	26	31.97	28	32.75	33.90	-2	2,291	-0.09%
2023/04/10	0	0.00	2	30.50	30.85	-2	2,042	-0.10%
2023/04/07	1	30.95	3	30.55	30.60	-2	2,001	-0.10%
2023/04/06	61	30.40	60	30.62	30.55	1	1,954	0.05%
2023/03/31	116	31.27	125	31.50	31.25	-9	1,893	-0.48%	大買/大賣/
2023/03/30	87	32.36	85	32.02	31.45	2	1,736	0.11%
2023/03/29	106	30.37	108	31.07	30.35	-2	1,304	-0.15%	大買/大賣/
2023/03/28	109	31.26	113	31.79	31.30	-4	1,269	-0.31%	大買/大賣/
2023/03/27	5	32.30	5	32.07	32.40	0	1,205	0.00%
2023/03/24	12	30.77	27	30.55	31.05	-15	1,020	-1.47%
2023/03/23	0	0.00	1	28.85	28.90	-1	875	-0.11%
2023/03/22	0	0.00	10	28.40	28.70	-10	846	-1.18%
2023/03/20	0	0.00	1	28.40	28.40	-1	844	-0.12%
2023/03/16	0	0.00	3	27.60	27.90	-3	819	-0.37%
2023/03/13	3	26.53	2.1	27.35	27.45	0.9	797	0.12%
2023/03/10	10	28.15	0	0.00	28.45	10	745	1.34%
2023/03/09	1	28.85	1	29.05	28.50	0	736	0.00%
2023/03/08	0	0.00	0.1	29.10	28.80	-0.1	708	-0.01%
2023/03/07	0.1	28.75	0	0.00	28.90	0.1	682	0.01%
2023/03/03	4	28.60	1	28.10	28.65	3	627	0.48%
2023/03/02	1	28.95	1	28.85	28.10	0	577	0.00%
2023/02/24	3	26.72	22	27.05	27.40	-19	484	-3.92%
2023/02/01	0	0.00	1	25.10	24.95	-1	499	-0.20%
2022/12/15	0	0.00	2	25.05	24.80	-2	386	-0.52%
2022/12/06	0	0.00	4	24.00	23.80	-4	419	-0.95%
2022/11/18	1	24.40	0	0.00	23.95	1	385	0.26%
2022/11/17	5	24.58	4	24.50	24.50	1	374	0.27%
2022/11/09	1	24.00	4	23.84	23.15	-3	243	-1.23%
2022/11/08	3	21.87	0	0.00	21.85	3	197	1.52%
2022/11/07	0	0.00	3	21.75	21.70	-3	199	-1.50%
2022/10/27	0	0.00	1	20.60	20.60	-1	198	-0.50%
2022/10/13	1	20.10	0	0.00	19.50	1	191	0.52%
2022/10/05	0	0.00	1	21.80	21.50	-1	187	-0.53%
2022/09/26	1	20.65	0	0.00	20.60	1	177	0.56%
2022/09/22	1	21.00	1	21.70	21.70	0	174	0.00%
2022/09/16	2	23.40	2	23.00	22.85	0	162	0.00%
2022/09/15	1	23.70	1	23.25	23.45	0	156	0.00%
2022/09/14	10	22.96	10	23.22	23.75	0	136	0.00%
2022/09/13	0	0.00	1	22.70	22.75	-1	94	-1.06%
2022/08/22	0	0.00	1	21.00	20.85	-1	82	-1.22%
2022/08/15	0	0.00	1	20.70	20.70	-1	77	-1.29%
2022/08/08	0	0.00	3	19.20	19.25	-3	77	-3.88%
2022/06/22	1	19.80	0	0.00	19.85	1	92	1.08%
2022/06/20	1	20.10	0	0.00	20.05	1	91	1.09%
2022/05/30	0	0.00	1	21.50	21.50	-1	99	-1.00%
2022/05/26	0	0.00	0	21.12	21.05	0	98	0.00%
2022/05/17	1	20.55	0	0.00	20.30	1	141	0.71%
2022/04/28	1	21.30	0	0.00	21.30	1	148	0.67%
2022/03/29	0	23.45	0	0.00	22.75	0	203	0.00%
2022/02/17	10	24.75	0	0.00	24.30	10	488	2.05%
2022/02/10	0	0.00	1	23.90	23.80	-1	475	-0.21%
2022/01/26	0	22.80	0	0.00	22.50	0	478	0.00%
2022/01/18	1	23.50	0	0.00	23.40	1	499	0.20%
2022/01/07	1	23.85	0	0.00	23.75	1	501	0.20%
2021/11/24	4	25.35	4	25.75	25.05	0	390	0.00%
2021/11/23	65	26.32	65	26.29	26.00	0	370	0.00%
2021/11/22	0	0.00	1	25.05	25.05	-1	268	-0.37%
2021/11/18	0	0.00	0	23.15	23.15	0	238	0.00%
2021/11/16	0	0.00	1	23.15	23.40	-1	237	-0.42%
2021/11/02	0	0.00	2	21.85	21.65	-2	315	-0.63%
2021/11/01	8	21.69	0	0.00	21.70	8	348	2.29%
2021/10/28	0	0.00	1	21.55	21.80	-1	357	-0.28%
2021/10/21	3	20.48	0	0.00	20.30	3	386	0.78%
2021/10/05	2	19.80	0	0.00	20.20	2	541	0.37%
2021/09/30	1	21.90	0	0.00	21.95	1	562	0.18%
2021/09/06	0	0.00	3	23.28	22.90	-3	1,210	-0.25%
2021/08/23	0	0.00	1	23.20	23.40	-1	1,270	-0.08%
2021/08/16	1	24.05	2	24.15	24.35	-1	1,336	-0.07%
2021/08/13	1	25.50	0	0.00	24.80	1	1,329	0.08%
2021/08/12	2	26.78	0	0.00	26.35	2	1,313	0.15%
2021/08/11	1	27.50	1	27.70	27.10	0	1,318	0.00%
2021/08/06	2	29.55	0	0.00	29.10	2	1,369	0.15%
2021/08/05	3	29.60	8	29.53	29.75	-5	1,386	-0.36%
2021/08/04	0	0.00	1	28.45	28.45	-1	1,411	-0.07%
2021/08/03	2	28.10	0	0.00	28.05	2	1,460	0.14%
2021/07/30	1	27.55	0	0.00	27.55	1	1,515	0.07%
2021/07/28	3	27.30	0	0.00	27.75	3	1,590	0.19%
2021/07/27	0	0.00	1	29.10	28.60	-1	1,687	-0.06%
2021/07/23	1	29.30	1	29.05	28.90	0	1,913	0.00%
2021/07/22	1	29.70	2	29.00	29.25	-1	2,021	-0.05%
2021/07/21	1	27.60	0	0.00	27.60	1	2,304	0.04%
2021/07/20	1	28.20	0	0.00	28.20	1	2,574	0.04%
2021/07/12	0	0.00	1	28.85	28.60	-1	3,072	-0.03%
2021/07/07	0	0.00	2	29.20	29.10	-2	3,172	-0.06%
2021/07/06	1	29.65	0	0.00	29.55	1	3,205	0.03%
2021/07/05	6	31.47	14	31.12	30.75	-8	3,205	-0.25%
2021/07/02	65	29.64	59.1	29.80	30.35	5.9	3,113	0.19%
2021/06/29	10	29.35	3	28.77	28.70	7	3,127	0.22%
2021/06/25	6	28.09	5	28.55	28.75	1	2,977	0.03%
2021/06/24	0	0.00	17	27.12	27.10	-17	2,896	-0.59%
2021/06/23	3	26.10	0	0.00	26.10	3	2,883	0.10%
2021/06/22	2	25.80	0	0.00	25.70	2	2,889	0.07%
2021/06/21	1	25.95	0	0.00	25.70	1	2,893	0.03%
2021/06/15	0	0.00	1	27.05	27.30	-1	2,976	-0.03%
2021/06/11	3	26.70	0	0.00	26.70	3	2,974	0.10%
2021/06/09	0	0.00	2	26.30	26.35	-2	2,982	-0.07%
2021/06/07	1	26.10	0	0.00	26.10	1	3,095	0.03%
2021/06/03	10	26.85	0	0.00	26.85	10	3,105	0.32%
2021/06/01	0	0.00	3	27.28	27.20	-3	3,157	-0.10%
2021/05/28	1	26.35	2	26.30	26.50	-1	3,163	-0.03%
2021/05/25	1	25.50	0	0.00	25.90	1	3,204	0.03%
2021/05/24	0	0.00	1	25.70	25.35	-1	3,237	-0.03%
2021/05/17	0	0.00	1.5	22.27	22.00	-1.5	3,417	-0.04%
2021/05/13	0	0.00	1	23.95	24.50	-1	3,390	-0.03%
2021/05/12	3	24.80	4	26.10	23.70	-1	3,362	-0.03%
2021/05/11	2	26.53	11	27.12	26.05	-9	3,303	-0.27%
2021/05/07	12	29.92	2	29.60	29.50	10	3,243	0.31%
2021/05/05	0.5	29.30	0	0.00	28.65	0.5	3,165	0.02%
2021/05/04	3.1	30.39	5	28.92	29.05	-1.9	3,133	-0.06%
2021/05/03	9	33.57	4	32.80	32.05	5	3,037	0.16%
2021/04/29	6	34.48	5	35.46	35.60	1	2,929	0.03%
2021/04/28	3	36.30	9	37.70	36.15	-6	2,814	-0.21%
2021/04/27	3	37.93	4.1	38.52	36.70	-1.1	2,724	-0.04%
2021/04/26	8	37.31	29	37.44	37.50	-21	2,428	-0.86%
2021/04/23	29	32.88	24	33.56	34.10	5	2,190	0.23%
2021/04/22	33	32.62	65	31.09	31.00	-32	1,879	-1.70%
2021/04/21	0	0.00	1	32.00	32.00	-1	1,776	-0.06%
2021/04/20	0.1	30.40	1	30.30	30.20	-0.9	1,716	-0.05%
2021/04/19	1	29.80	0	0.00	29.75	1	1,787	0.06%
2021/04/16	0	0.00	2	29.85	29.90	-2	2,150	-0.09%
2021/04/13	7	31.59	3	30.30	30.30	4	2,196	0.18%
2021/04/09	0	0.00	2	30.70	31.25	-2	2,102	-0.10%
2021/04/08	1	30.85	0	0.00	31.05	1	2,093	0.05%
2021/04/07	0	0.00	1	31.25	31.05	-1	2,136	-0.05%
2021/04/06	0	0.00	4	31.96	31.60	-4	2,161	-0.19%
2021/04/01	2	30.90	1	30.90	30.80	1	2,165	0.05%
2021/03/31	0	31.80	0	0.00	29.90	0	2,108	0.00%
2021/03/30	2	30.15	0	0.00	30.15	2	2,133	0.09%
2021/03/24	0	0.00	11	30.00	29.95	-11	2,293	-0.48%
2021/03/23	0	0.00	2	30.30	30.25	-2	2,299	-0.09%
2021/03/22	23	30.69	10	30.47	30.55	13	2,295	0.57%
2021/03/19	1	30.05	0	0.00	30.10	1	2,279	0.04%
2021/03/18	1	30.50	4	30.38	30.35	-3	2,284	-0.13%
2021/03/17	5	31.10	0	0.00	30.85	5	2,386	0.21%
2021/03/15	0	0.00	1	30.65	30.70	-1	2,430	-0.04%
2021/03/12	0	0.00	1	30.35	30.35	-1	2,460	-0.04%
2021/03/11	18	31.08	18	31.25	30.50	0	2,545	0.00%
2021/03/09	1	30.90	0	0.00	31.00	1	2,711	0.04%
2021/03/08	10	31.91	0	0.00	30.90	10	3,035	0.33%
2021/03/05	0	0.00	10	31.35	31.70	-10	3,105	-0.32%
2021/03/03	0	0.00	1	30.65	31.40	-1	3,079	-0.03%
2021/03/02	1	32.30	0	0.00	31.20	1	3,070	0.03%
2021/02/26	0	0.00	1	31.60	31.60	-1	3,055	-0.03%
2021/02/25	1	31.65	0	0.00	31.65	1	3,055	0.03%
2021/02/24	2	32.75	2	32.10	31.45	0	3,056	0.00%
2021/02/22	36	31.34	6	31.50	31.30	30	2,963	1.01%
2021/02/17	10	31.10	0	0.00	30.60	10	2,957	0.34%
2021/02/03	0	0.00	1	28.65	28.55	-1	2,887	-0.03%
2021/01/26	1	28.80	0	0.00	28.60	1	2,869	0.03%
2021/01/25	0	0.00	0	28.55	28.95	0	2,860	0.00%
2021/01/21	0	0.00	0	28.63	28.50	0	2,841	0.00%
2021/01/20	0	0.00	0	29.70	28.50	0	2,826	0.00%
2021/01/18	2	30.30	0	0.00	30.15	2	2,785	0.07%
2021/01/14	0	0.00	1	30.85	30.45	-1	2,724	-0.04%
2021/01/12	2	31.08	1	30.85	30.50	1	2,683	0.04%
2021/01/11	7	33.00	5	33.02	32.80	2	2,600	0.08%
2021/01/08	1	30.55	1	30.10	31.05	0	2,231	0.00%
2021/01/06	0	0.00	2	30.00	29.05	-2	2,202	-0.09%
2021/01/05	0	0.00	5	29.92	29.85	-5	2,182	-0.23%
2021/01/04	1	29.90	0	0.00	29.80	1	2,173	0.05%
2020/12/31	1	30.55	0	0.00	30.40	1	2,139	0.05%
2020/12/30	5	30.75	2	31.50	30.70	3	2,119	0.14%
2020/12/29	1	30.80	5	31.10	30.60	-4	2,053	-0.19%
2020/12/28	27	31.13	0	0.00	30.60	27	2,003	1.35%
2020/12/24	16	30.30	16	30.30	30.30	0	1,884	0.00%
2020/12/23	14	30.70	15	30.30	30.70	-1	1,859	-0.05%
2020/12/22	0	0.00	2	30.15	30.05	-2	1,751	-0.11%
2020/12/18	1	29.30	0	0.00	28.95	1	1,694	0.06%
2020/12/11	0	0.00	2	31.40	30.80	-2	1,613	-0.12%
2020/12/10	7	30.30	10	30.20	30.50	-3	1,483	-0.20%
2020/12/09	1	29.65	0	0.00	29.70	1	1,437	0.07%
2020/12/08	1	29.30	0	0.00	29.35	1	1,418	0.07%
2020/12/07	0	0.00	1	31.80	29.95	-1	1,379	-0.07%
2020/12/04	2	30.70	0	0.00	30.95	2	1,284	0.16%
2020/12/03	12	30.53	12	30.32	30.80	0	1,192	0.00%
2020/12/02	50	30.42	55	30.25	30.00	-5	1,011	-0.49%
2020/12/01	3	27.05	4	27.25	28.75	-1	679	-0.15%
2020/11/24	1	26.60	0	0.00	26.65	1	554	0.18%
2020/11/19	0	0.00	2	26.30	26.15	-2	502	-0.40%
2020/11/18	1	26.40	10	26.28	26.80	-9	483	-1.86%
2020/11/17	0	0.00	2.1	25.75	26.00	-2.1	404	-0.52%
2020/11/16	1	24.70	1	24.70	24.70	0	383	0.00%
2020/11/11	0	0.00	1	24.20	24.15	-1	409	-0.24%
2020/11/10	2	24.25	0	0.00	23.95	2	416	0.48%
2020/10/26	2	24.10	0	0.00	24.05	2	476	0.42%
2020/10/15	10	24.40	10	24.39	24.00	0	521	0.00%
2020/09/28	1	22.95	0	0.00	22.90	1	701	0.14%
2020/09/03	6	24.15	6	24.40	24.40	0	1,074	0.00%
2020/09/02	1	23.95	0	0.00	23.85	1	1,074	0.09%
2020/09/01	2	23.93	2	23.80	24.00	0	1,095	0.00%
2020/08/19	6	24.58	6	24.70	24.00	0	1,291	0.00%
2020/08/13	10	24.70	0	0.00	24.65	10	1,381	0.72%
2020/08/10	1	26.30	0	0.00	26.30	1	1,377	0.07%
2020/08/05	1	26.85	0	0.00	27.20	1	1,451	0.07%
2020/08/04	0	0.00	1	26.65	26.65	-1	1,586	-0.06%
2020/08/03	1	26.65	0	0.00	26.55	1	1,668	0.06%
2020/07/24	0	0.00	1	27.25	26.80	-1	1,880	-0.05%
2020/07/17	10	27.90	0	0.00	27.05	10	2,035	0.49%
2020/07/14	3	28.85	3	29.20	28.40	0	2,323	0.00%
2020/07/13	0	0.00	1	28.80	28.90	-1	2,321	-0.04%
2020/07/10	1	28.35	1	28.45	28.30	0	2,325	0.00%
2020/07/08	1	28.45	0	0.00	28.40	1	2,320	0.04%
2020/07/06	1	29.40	0	0.00	29.25	1	2,377	0.04%
2020/07/01	0	0.00	2	30.55	30.60	-2	2,424	-0.08%
2020/06/30	0	0.00	1	30.40	30.40	-1	2,484	-0.04%
2020/06/24	1	30.25	0	0.00	30.30	1	2,557	0.04%
2020/06/23	1	30.20	1	30.40	30.20	0	2,615	0.00%
2020/06/19	0	0.00	2	30.20	30.15	-2	2,683	-0.07%
2020/06/17	1	30.20	22	30.25	30.35	-21	2,708	-0.78%
2020/06/16	21	29.95	0	0.00	30.05	21	2,681	0.78%
2020/06/09	3	29.83	0	0.00	29.50	3	2,826	0.11%
2020/05/28	1	29.30	0	0.00	29.10	1	3,575	0.03%
2020/05/26	0	0.00	9	30.06	30.15	-9	3,598	-0.25%
2020/05/25	9	29.64	0	0.00	29.65	9	3,625	0.25%
2020/05/22	0	29.35	0	0.00	29.40	0	3,632	0.00%
2020/05/21	0	0.00	1	28.85	28.85	-1	3,586	-0.03%
2020/05/15	0	0.00	1	27.75	28.10	-1	3,621	-0.03%
2020/05/14	1	28.10	1	28.50	28.10	0	3,652	0.00%
2020/05/13	2	28.70	0	0.00	28.95	2	3,666	0.05%
2020/05/12	0	0.00	3	28.77	28.55	-3	3,735	-0.08%
2020/05/11	11	29.32	33	29.35	29.20	-22	3,846	-0.57%
2020/05/05	7	30.86	3	31.05	30.80	4	3,796	0.11%
2020/04/30	0	0.00	2	30.65	30.65	-2	3,820	-0.05%
2020/04/29	2	30.85	2	30.55	30.55	0	3,829	0.00%
2020/04/27	4	30.03	0	0.00	30.15	4	3,838	0.10%
2020/04/22	0	0.00	1	30.20	30.40	-1	4,070	-0.02%
2020/04/21	1	30.10	2	30.75	30.30	-1	4,030	-0.02%
2020/04/20	2	30.45	8	30.21	29.65	-6	3,886	-0.15%
2020/04/17	6	29.09	3	29.30	28.90	3	3,783	0.08%
2020/04/16	0	0.00	2	29.40	29.20	-2	3,753	-0.05%
2020/04/15	2	28.95	0	0.00	28.70	2	3,738	0.05%
2020/04/14	1	28.65	0	0.00	28.70	1	3,759	0.03%
2020/04/13	3	28.58	2	28.25	28.30	1	3,772	0.03%
2020/04/10	2	28.20	2	28.15	28.15	0	3,774	0.00%
2020/04/09	6	28.62	18	28.83	28.50	-12	3,806	-0.32%
2020/04/08	11	28.35	0	0.00	28.30	11	3,832	0.29%
2020/04/07	5	27.96	2	28.10	28.30	3	3,813	0.08%
2020/04/01	0	0.00	8	26.50	26.75	-8	3,860	-0.21%
2020/03/31	8	25.89	0	0.00	25.90	8	3,832	0.21%
2020/03/30	0	25.95	1	24.15	25.60	-1	3,846	-0.03%
2020/03/27	2	25.15	1	25.15	24.60	1	3,910	0.03%
2020/03/26	1	24.10	10	24.56	24.70	-9	4,088	-0.22%
2020/03/25	11	24.39	15	24.10	24.50	-4	4,138	-0.10%
2020/03/24	15	22.10	3	22.10	22.40	12	4,536	0.26%
2020/03/18	1	22.00	0	0.00	21.15	1	5,183	0.02%
2020/03/11	3	29.50	12	32.12	29.50	-9	5,018	-0.18%
2020/03/10	23	31.05	17.5	31.17	31.70	5.5	4,819	0.11%
2020/03/09	15	30.20	14	30.22	29.30	1	4,611	0.02%
2020/03/06	1	29.55	1	29.85	29.60	0	4,509	0.00%
2020/03/05	6	30.11	18	29.82	29.25	-12	4,481	-0.27%
2020/03/04	11	29.00	0	0.00	29.00	11	4,376	0.25%
2020/03/03	0	0.00	2	29.25	28.95	-2	4,379	-0.05%
2020/03/02	1	27.55	0	0.00	28.00	1	4,328	0.02%
2020/02/27	0	0.00	15	29.19	28.30	-15	4,322	-0.35%
2020/02/26	21	29.92	16	29.93	29.45	5	4,287	0.12%
2020/02/25	13	29.22	3	28.90	29.35	10	4,308	0.23%
2020/02/24	0	0.00	2	29.55	29.15	-2	4,309	-0.05%
2020/02/20	1	29.30	0	0.00	29.20	1	4,362	0.02%
2020/02/18	0	0.00	3	29.63	29.05	-3	4,401	-0.07%
2020/02/17	2	29.60	0	0.00	29.50	2	4,414	0.05%
2020/02/14	0	0.00	2	29.80	30.05	-2	4,553	-0.04%
2020/02/13	2	29.40	1	29.40	29.40	1	4,545	0.02%
2020/02/12	12	30.01	18	29.92	30.10	-6	4,483	-0.13%
2020/02/11	14	28.85	1	28.95	29.30	13	4,329	0.30%
2020/02/10	2	28.13	1	27.70	27.85	1	4,284	0.02%
2020/02/07	2	29.20	0	0.00	28.35	2	4,265	0.05%
2020/02/06	26	29.27	15	29.60	29.45	11	4,221	0.26%
2020/02/05	1	28.25	0	0.00	27.95	1	4,086	0.02%
2020/02/04	0	0.00	10	27.40	27.40	-10	4,019	-0.25%
2020/01/31	10	27.25	0	0.00	27.65	10	3,951	0.25%
2020/01/30	0	0.00	10	28.30	27.10	-10	3,915	-0.26%
2020/01/20	10	30.15	1	30.75	30.10	9	3,871	0.23%
2020/01/17	9	29.46	7	29.64	29.95	2	3,698	0.05%
2020/01/16	2	28.05	10	28.45	28.00	-8	3,542	-0.23%
2020/01/15	1	28.25	0	0.00	28.20	1	3,523	0.03%
2020/01/09	0	0.00	0.2	28.20	28.20	-0.2	3,463	0.00%
2020/01/08	10	27.90	1	28.40	27.90	9	3,434	0.26%
2020/01/07	1	27.80	0	0.00	27.65	1	3,387	0.03%
2020/01/03	0	0.00	9	29.08	28.75	-9	3,334	-0.27%
2020/01/02	0	0.00	4	29.45	29.50	-4	3,281	-0.12%
2019/12/30	1	28.60	0	0.00	28.55	1	3,165	0.03%
2019/12/27	5	29.31	0	0.00	29.10	5	3,122	0.16%
2019/12/26	1	28.80	2	29.23	28.70	-1	3,017	-0.03%
2019/12/25	3	29.47	0	0.00	29.30	3	2,970	0.10%
2019/12/24	6	29.93	36	30.00	29.45	-30	2,917	-1.03%
2019/12/23	29	31.92	22	32.83	30.90	7	2,803	0.25%
2019/12/20	5	31.82	5.1	31.82	31.55	-0.1	2,566	0.00%
2019/12/19	72	31.79	54	31.78	31.50	18	2,484	0.72%
2019/12/18	17	30.28	25	30.71	31.25	-8	2,032	-0.39%
2019/12/17	38	27.84	62	28.05	28.45	-24	1,697	-1.41%
2019/12/11	3	25.20	5	25.55	25.95	-2	1,299	-0.15%
2019/12/09	0	0.00	1	25.20	25.10	-1	1,270	-0.08%
2019/12/06	6	26.00	1	25.75	25.85	5	1,277	0.39%
2019/12/04	0	0.00	10	25.75	25.50	-10	1,393	-0.72%
2019/12/03	1	26.00	1	25.65	26.00	0	1,401	0.00%
2019/12/02	2	24.45	0	0.00	24.55	2	1,382	0.14%
2019/11/29	0	0.00	2	25.10	25.00	-2	1,388	-0.14%
2019/11/28	6	25.10	1	25.15	25.10	5	1,420	0.35%
2019/11/26	3	25.55	0	0.00	25.45	3	1,695	0.18%
2019/11/25	2	25.63	2	25.90	25.60	0	1,705	0.00%
2019/11/22	3	26.67	5	27.48	26.10	-2	1,702	-0.12%
2019/11/21	1	26.60	3	25.97	26.60	-2	1,595	-0.13%
2019/11/19	2	25.60	16	25.80	25.40	-14	1,549	-0.90%
2019/11/18	5	26.40	10	25.95	26.00	-5	1,553	-0.32%
2019/11/15	1	25.70	15	25.79	25.85	-14	1,548	-0.90%
2019/11/13	82	26.27	40	26.24	26.15	42	1,535	2.73%
2019/11/11	15	23.70	6	23.69	23.50	9	1,384	0.65%
2019/11/04	1	22.90	0	0.00	22.85	1	1,426	0.07%
2019/10/29	5	23.35	1	23.90	23.35	4	1,521	0.26%
2019/10/23	1	22.80	0	0.00	22.85	1	1,661	0.06%
2019/10/04	0	0.00	2	23.65	23.65	-2	2,385	-0.08%
2019/09/25	2	23.60	0	0.00	23.50	2	2,350	0.09%
2019/09/23	2	24.30	0	0.00	24.30	2	2,325	0.09%
2019/09/19	2	25.40	4	25.20	25.40	-2	2,281	-0.09%
2019/09/18	2	24.10	0	0.00	24.10	2	2,253	0.09%
2019/09/16	3	24.22	2	24.30	24.30	1	2,238	0.04%
2019/09/11	0	0.00	5	25.00	24.80	-5	2,235	-0.22%
2019/09/10	0	0.00	12	25.23	25.25	-12	2,220	-0.54%
2019/09/09	2	25.30	0	0.00	25.30	2	2,197	0.09%
2019/09/06	25	26.34	14	26.26	26.10	11	2,168	0.51%
2019/09/05	3	24.65	14	24.68	24.65	-11	2,049	-0.54%
2019/09/04	0	0.00	2	24.15	24.30	-2	2,015	-0.10%
2019/09/02	0	0.00	10	24.00	24.30	-10	1,984	-0.50%
2019/08/30	20	23.83	2	23.50	23.75	18	1,949	0.92%
2019/08/29	32	24.69	62	24.78	22.85	-30	1,900	-1.58%
2019/08/28	6	23.29	5	23.10	23.50	1	1,653	0.06%
2019/08/27	1	22.90	0	0.00	22.75	1	1,627	0.06%
2019/08/26	0	0.00	1	22.00	22.10	-1	1,609	-0.06%
2019/08/23	10	23.30	2	23.13	22.80	8	1,597	0.50%
2019/08/22	0	0.00	1	23.00	22.90	-1	1,561	-0.06%
2019/08/21	1	23.00	1	23.25	23.00	0	1,536	0.00%
2019/08/20	1	22.90	11	23.00	22.95	-10	1,510	-0.66%
2019/08/19	11	23.06	1	22.45	23.05	10	1,473	0.68%
2019/08/16	3	22.18	2	22.05	22.05	1	1,422	0.07%
2019/08/12	0	0.00	5	21.00	21.00	-5	1,357	-0.37%
2019/08/08	1	21.00	2	21.25	21.35	-1	1,344	-0.07%
2019/08/05	2	20.40	0	0.00	19.95	2	1,319	0.15%
2019/08/01	0	0.00	1	22.00	21.95	-1	1,336	-0.07%
2019/07/31	0	0.00	1	22.40	22.40	-1	1,328	-0.08%
2019/07/30	5	21.34	4	21.20	21.05	1	1,276	0.08%
2019/07/25	36	23.66	36	23.44	23.70	0	1,215	0.00%
2019/07/24	12	23.89	4	23.10	23.00	8	1,155	0.69%
2019/07/23	12	23.16	8	22.91	23.95	4	1,073	0.37%
2019/07/22	2	22.23	2	22.05	21.80	0	974	0.00%
2019/07/19	3	22.88	5	23.80	22.75	-2	939	-0.21%
2019/07/18	19	23.59	7	23.36	23.50	12	910	1.32%
2019/07/16	34	23.60	34	23.29	23.40	0	828	0.00%
2019/07/15	17	22.25	0	0.00	23.00	17	727	2.34%
2019/07/12	0	0.00	2	21.30	21.00	-2	649	-0.31%
2019/07/11	3	20.35	1	20.90	20.90	2	610	0.33%
2019/07/10	0	0.00	1	18.80	19.00	-1	516	-0.19%
2019/07/05	0	0.00	1	18.75	18.65	-1	520	-0.19%
2019/07/03	0	0.00	1	18.10	18.15	-1	549	-0.18%
2019/06/27	0	0.00	2	18.15	17.80	-2	615	-0.32%
2019/06/26	1	17.65	0	0.00	17.65	1	615	0.16%
2019/06/25	0	0.00	1	17.90	17.85	-1	614	-0.16%
2019/06/24	1	18.00	0	0.00	18.00	1	614	0.16%
2019/06/21	0	0.00	1	18.00	18.10	-1	614	-0.16%
2019/06/20	3	17.95	1	18.00	18.25	2	610	0.33%
2019/06/19	0	0.00	1	17.90	17.95	-1	598	-0.17%
2019/06/17	0	0.00	2	16.45	16.45	-2	582	-0.34%
2019/06/13	1	16.75	0	0.00	16.60	1	578	0.17%
2019/06/11	0.5	17.15	0	0.00	17.15	0.5	575	0.09%
2019/06/10	1	17.40	0	0.00	17.40	1	573	0.17%
2019/05/17	2	19.33	0	0.00	18.85	2	545	0.37%
2019/05/16	0	0.00	1	19.90	19.60	-1	528	-0.19%
2019/05/14	1	19.40	0	0.00	19.75	1	511	0.20%
2019/05/13	1	19.70	0	0.00	19.65	1	503	0.20%
2019/05/09	10	21.15	11	20.24	19.70	-1	480	-0.21%
2019/05/07	0	0.00	1	19.25	19.20	-1	429	-0.23%
2019/04/12	0	0.00	1	16.70	16.60	-1	242	-0.41%
2019/04/11	1	16.80	0	0.00	16.95	1	234	0.43%
2019/04/08	2	15.60	2	15.90	16.00	0	186	0.00%
2019/04/01	0	0.00	1	14.65	14.70	-1	134	-0.75%
2019/03/18	0.4	12.80	0	0.00	12.85	0.4	101	0.37%
2019/03/12	1	13.00	0	0.00	13.00	1	104	0.96%
2019/02/22	2	13.55	2	13.70	13.60	0	120	0.00%
2019/02/19	5	13.40	5	13.54	13.55	0	119	0.00%
2018/12/17	0	0.00	3	12.65	12.65	-3	148	-2.01%
2018/10/08	0	0.00	5	11.52	11.20	-5	117	-4.24%
2018/09/13	0	0.00	10	13.00	12.75	-10	119	-8.35%
2018/08/23	1	13.60	0	0.00	13.65	1	204	0.49%
2018/08/01	2	14.95	2	15.10	14.75	0	303	0.00%
2018/07/18	1	14.70	1	14.40	14.50	0	295	0.00%
2018/06/13	27	16.32	27	16.57	16.10	0	332	0.00%
2018/05/24	3	16.00	0	0.00	15.80	3	289	1.04%
2018/05/14	4	15.05	0	0.00	14.90	4	224	1.78%
2018/04/30	1	15.25	0	0.00	15.30	1	234	0.43%
2018/04/26	2	15.35	0	0.00	15.10	2	245	0.82%
2018/04/10	0	0.00	2	17.15	17.20	-2	284	-0.70%
2018/04/03	15	18.10	15	18.30	17.70	0	282	0.00%
2018/03/16	2	18.80	0	0.00	18.75	2	230	0.87%
2018/03/14	0	0.00	8	19.00	18.65	-8	224	-3.56%
2018/03/08	8	17.90	0	0.00	17.95	8	218	3.66%
2018/02/06	0	0.00	3.2	16.27	16.40	-3.2	272	-1.16%
2018/01/30	10	18.65	10	18.80	18.60	0	285	0.00%
2018/01/04	30	19.21	30	19.31	19.30	0	327	0.00%