品安 (8088)-永豐金-信義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
46.65
漲跌
▲0.25
漲幅
+0.54%
成交量
1,818張
產業
上櫃半導體類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	46.85	3	48.05	46.40	0	2,551	0.00%
2024/05/06	8	47.10	8	47.60	47.10	0	2,361	0.00%
2024/04/30	0	0.00	21	46.92	46.30	-21	2,298	-0.91%
2024/04/29	20	44.95	0	0.00	44.95	20	2,205	0.91%
2024/04/22	1	43.50	0	0.00	43.50	1	2,224	0.04%
2024/04/19	0	0.00	153	44.77	44.50	-153	2,236	-6.84%	大賣/鉅額交易
2024/04/17	153	47.01	1	47.30	46.80	152	2,218	6.85%	大買/鉅額交易
2024/04/10	3	47.93	1	48.20	47.80	2	2,056	0.10%
2024/04/09	16	49.01	122	46.99	49.15	-106	1,931	-5.49%	大賣/鉅額交易
2024/04/08	130	46.41	2	47.00	45.80	128	1,697	7.54%	大買/鉅額交易
2024/04/03	1	46.15	0	0.00	46.25	1	1,737	0.06%
2024/04/02	32	45.25	111	45.68	45.75	-79	1,703	-4.64%	大賣/
2024/04/01	80	44.56	0	0.00	44.80	80	1,785	4.48%
2024/03/27	1	43.80	0	0.00	44.40	1	2,603	0.04%
2024/03/22	0	0.00	1	45.75	45.50	-1	2,677	-0.04%
2024/03/13	0	0.00	1	43.35	43.25	-1	2,969	-0.03%
2024/03/12	1	43.50	0	0.00	43.60	1	3,097	0.03%
2024/03/05	0	0.00	1	44.65	44.80	-1	3,595	-0.03%
2024/03/04	0	0.00	1	45.85	45.00	-1	3,636	-0.03%
2024/03/01	0	0.00	1	45.75	45.75	-1	3,622	-0.03%
2024/02/27	72	45.03	69	46.16	45.95	3	3,604	0.08%
2024/02/26	1	43.75	0	0.00	43.80	1	3,500	0.03%
2024/02/16	0	0.00	173	43.99	45.30	-173	3,731	-4.64%	大賣/鉅額交易
2024/02/15	0	0.00	6	42.35	42.25	-6	3,823	-0.16%
2024/02/05	20	42.08	0	0.00	42.00	20	3,868	0.52%
2024/02/01	12	42.90	0	0.00	43.00	12	3,909	0.31%
2024/01/31	10	43.10	0	0.00	42.90	10	3,973	0.25%
2024/01/30	10	43.40	0	0.00	43.40	10	3,999	0.25%
2024/01/29	20	43.71	0	0.00	43.70	20	4,060	0.49%
2024/01/25	30	43.58	0	0.00	43.40	30	4,281	0.70%
2024/01/24	80	44.26	9	44.70	43.85	71	4,306	1.65%
2024/01/12	1	42.90	1	42.60	42.60	0	4,662	0.00%
2024/01/11	1	43.65	3	43.62	43.65	-2	4,716	-0.04%
2024/01/09	2	45.20	2	44.40	44.70	0	4,898	0.00%
2024/01/08	2	46.08	1	46.45	45.55	1	4,912	0.02%
2024/01/05	0	0.00	190	47.26	46.05	-190	4,917	-3.86%	大賣/鉅額交易
2024/01/04	198	46.95	8	46.90	46.90	190	4,921	3.86%	大買/鉅額交易
2024/01/02	1	46.30	1	46.70	46.95	0	4,986	0.00%
2023/12/29	5	46.92	3	46.90	46.90	2	5,051	0.04%
2023/12/28	1	46.80	1	47.10	46.90	0	5,091	0.00%
2023/12/27	9	47.57	11	46.92	47.40	-2	5,269	-0.04%
2023/12/25	5	46.89	4	46.58	45.00	1	5,247	0.02%
2023/12/22	80	45.60	94	47.74	47.95	-14	4,780	-0.29%
2023/12/21	119	42.54	118	43.58	43.60	1	4,644	0.02%	大買/大賣/
2023/12/18	0	0.00	10	42.50	42.50	-10	4,706	-0.21%
2023/12/15	10	42.71	1	42.95	42.95	9	4,953	0.18%
2023/12/12	4	43.88	3	44.25	43.85	1	5,030	0.02%
2023/12/11	8	45.37	6	45.72	45.10	2	5,023	0.04%
2023/12/08	5	44.62	12	45.30	44.40	-7	4,939	-0.14%
2023/12/07	8	44.54	2	43.95	43.95	6	4,845	0.12%
2023/12/06	0	0.00	1	43.40	45.50	-1	4,749	-0.02%
2023/12/05	9	43.19	0	0.00	43.50	9	4,697	0.19%
2023/12/04	40	41.78	39	42.14	43.95	1	4,644	0.02%
2023/11/30	1	40.90	82	41.10	41.10	-81	4,445	-1.82%
2023/11/29	81	40.61	2	40.55	40.85	79	4,428	1.78%
2023/11/17	0	0.00	1	39.30	39.80	-1	4,665	-0.02%
2023/11/16	2	39.80	1	39.75	39.80	1	4,636	0.02%
2023/11/15	41	41.45	45	41.45	40.95	-4	4,576	-0.09%
2023/11/14	237	39.80	230	40.25	40.60	7	4,430	0.16%	大買/大賣/
2023/11/13	0	0.00	83	39.56	39.40	-83	4,264	-1.95%
2023/11/09	5	38.90	0	0.00	38.90	5	4,210	0.12%
2023/11/08	70	39.23	52	39.83	38.95	18	4,188	0.43%
2023/11/07	60	39.27	0	0.00	39.20	60	4,134	1.45%
2023/11/03	0	0.00	2	39.45	39.25	-2	4,063	-0.05%
2023/11/02	32	38.15	30	38.95	38.85	2	3,944	0.05%
2023/10/30	100	38.21	101	38.71	38.85	-1	3,739	-0.03%	大賣/
2023/10/25	8	38.25	116	39.35	38.25	-108	3,564	-3.03%	大賣/鉅額交易
2023/10/24	109	38.24	0	0.00	38.75	109	3,537	3.08%	大買/鉅額交易
2023/10/17	91	38.31	92	39.16	38.55	-1	3,394	-0.03%
2023/10/13	0	0.00	2	39.65	38.95	-2	3,258	-0.06%
2023/10/12	0	0.00	50	39.85	39.80	-50	3,264	-1.53%
2023/10/11	51	40.01	0	0.00	39.90	51	3,259	1.56%
2023/10/06	0	0.00	4	41.20	41.40	-4	3,218	-0.12%
2023/10/04	4	40.25	0	0.00	40.75	4	3,079	0.13%
2023/10/03	81	39.91	80	41.33	39.85	1	2,979	0.03%
2023/09/28	0	0.00	5	37.20	37.35	-5	2,701	-0.19%
2023/09/27	2	39.15	1	39.15	39.30	1	2,625	0.04%
2023/09/26	5	38.75	30	38.80	38.65	-25	2,589	-0.97%
2023/09/25	30	39.13	1	38.50	38.50	29	2,581	1.12%
2023/09/22	0	0.00	3	37.90	37.55	-3	2,499	-0.12%
2023/09/21	0	0.00	2	36.35	37.40	-2	2,590	-0.08%
2023/09/20	53	38.40	123	39.28	36.95	-70	2,583	-2.71%	大賣/
2023/09/19	69	37.59	6	37.80	37.70	63	2,352	2.68%
2023/09/15	30	37.18	31	37.73	37.80	-1	2,300	-0.04%
2023/09/14	73	36.15	228	36.72	36.70	-155	2,243	-6.91%	大賣/鉅額交易
2023/09/13	30	35.29	0	0.00	35.15	30	2,198	1.36%
2023/09/11	55	35.43	0	0.00	35.15	55	2,425	2.27%
2023/09/08	136	37.37	48	37.78	36.85	88	2,477	3.55%	大買/
2023/09/04	1	36.85	2	36.80	36.35	-1	2,495	-0.04%
2023/09/01	1	37.75	1	38.30	37.55	0	2,474	0.00%
2023/08/31	123	36.16	225	36.82	37.20	-102	2,380	-4.28%	大買/大賣/鉅額交易
2023/08/30	100	34.00	0	0.00	34.45	100	2,187	4.57%
2023/08/22	0	0.00	1	32.50	33.05	-1	2,930	-0.03%
2023/08/11	0	0.00	1	32.20	32.10	-1	3,142	-0.03%
2023/07/28	0	0.00	13	33.29	32.75	-13	3,319	-0.39%
2023/07/27	12	32.40	0	0.00	32.40	12	3,312	0.36%
2023/07/26	1	30.60	26	31.18	30.60	-25	3,328	-0.75%
2023/07/25	0	0.00	5	31.10	31.10	-5	3,416	-0.15%
2023/07/24	1	31.15	0	0.00	31.25	1	3,443	0.03%
2023/07/21	1	32.15	0	0.00	32.25	1	3,439	0.03%
2023/07/14	1	34.55	0	0.00	34.60	1	3,594	0.03%
2023/07/13	1	34.50	0	0.00	34.00	1	3,596	0.03%
2023/07/05	0	0.00	1	37.65	37.65	-1	4,377	-0.02%
2023/06/30	1	36.50	0	0.00	37.15	1	4,491	0.02%
2023/06/29	0	0.00	94	37.47	37.25	-94	4,892	-1.92%
2023/06/28	94	36.26	2	36.25	36.25	92	4,809	1.91%
2023/06/19	1	36.85	0	0.00	36.65	1	5,117	0.02%
2023/06/16	31	38.09	5	37.47	37.45	26	5,078	0.51%
2023/06/14	8	36.92	13	36.55	37.25	-5	4,851	-0.10%
2023/06/13	130	35.67	126	36.19	36.25	4	4,776	0.08%	大買/大賣/
2023/06/07	0	0.00	1	35.10	35.25	-1	4,628	-0.02%
2023/06/06	5	34.73	0	0.00	34.85	5	4,623	0.11%
2023/06/02	2	36.80	0	0.00	36.50	2	4,507	0.04%
2023/06/01	6	36.17	1	36.05	36.60	5	4,411	0.11%
2023/05/31	53	36.00	59	36.68	37.50	-6	4,208	-0.14%
2023/05/30	132	33.90	132	34.02	34.10	0	3,965	0.00%	大買/大賣/
2023/05/26	0	0.00	2	32.30	32.20	-2	3,955	-0.05%
2023/05/22	0	0.00	4	33.65	33.60	-4	3,892	-0.10%
2023/05/19	6	33.53	6	33.05	33.20	0	3,870	0.00%
2023/05/18	1	34.00	1	33.55	33.55	0	3,825	0.00%
2023/05/17	30	32.32	30	33.59	33.70	0	3,759	0.00%
2023/05/16	16	31.59	118	32.03	32.05	-102	3,697	-2.76%	大賣/鉅額交易
2023/05/15	20	30.65	0	0.00	30.80	20	3,630	0.55%
2023/05/12	88	31.51	0	0.00	31.60	88	3,613	2.44%
2023/05/04	2	32.65	0	0.00	32.70	2	3,461	0.06%
2023/05/03	0	0.00	34	33.01	33.00	-34	3,460	-0.98%
2023/05/02	1	33.40	3	34.35	33.50	-2	3,433	-0.06%
2023/04/28	94	34.10	57	34.15	34.10	37	3,391	1.09%
2023/04/26	1	32.40	0	0.00	32.10	1	3,249	0.03%
2023/04/20	2	32.80	0	0.00	32.90	2	3,084	0.06%
2023/04/18	1	34.60	0	0.00	34.00	1	2,983	0.03%
2023/04/14	1	34.25	0	0.00	34.00	1	2,853	0.04%
2023/04/12	0	0.00	1	35.20	34.90	-1	2,666	-0.04%
2023/04/11	70	32.02	72	32.62	33.90	-2	2,291	-0.09%
2023/04/10	2	30.85	2	30.50	30.85	0	2,042	0.00%
2023/03/31	4	31.33	3	31.52	31.25	1	1,893	0.05%
2023/03/30	2	31.93	3	32.98	31.45	-1	1,736	-0.06%
2023/03/28	0	0.00	1	30.80	31.30	-1	1,269	-0.08%
2023/03/24	1	30.15	1	30.40	31.05	0	1,020	0.00%
2023/03/03	30	28.88	36	28.89	28.65	-6	627	-0.96%
2023/03/02	7	28.69	1	27.95	28.10	6	577	1.04%
2023/03/01	5	27.75	5	27.60	27.75	0	511	0.00%
2023/01/11	1	23.00	0	0.00	23.25	1	437	0.23%
2022/11/17	0	0.00	75	24.53	24.50	-75	374	-20.02%
2022/11/16	75	24.22	5	24.18	24.50	70	314	22.28%
2022/11/14	0	0.00	2	22.80	22.90	-2	260	-0.77%
2022/11/08	1	21.75	0	0.00	21.85	1	197	0.51%
2022/10/25	1	20.30	0	0.00	20.40	1	196	0.51%
2022/10/19	1	20.70	0	0.00	20.75	1	194	0.51%
2022/10/12	2	20.65	0	0.00	20.70	2	189	1.06%
2022/10/06	2	21.23	0	0.00	21.35	2	187	1.07%
2022/09/15	3	23.60	5	23.28	23.45	-2	156	-1.28%
2022/09/14	0	0.00	5	23.64	23.75	-5	136	-3.67%
2022/09/08	2	20.53	0	0.00	20.55	2	87	2.28%
2022/08/29	1	21.10	0	0.00	21.35	1	87	1.14%
2022/08/26	0	0.00	6	21.81	21.70	-6	86	-6.91%
2022/08/25	0	0.00	1	21.10	21.20	-1	81	-1.23%
2022/08/17	1	20.60	0	0.00	20.65	1	82	1.21%
2022/08/11	0	0.00	1	19.35	19.40	-1	71	-1.41%
2022/08/05	2	19.03	0	0.00	19.20	2	77	2.60%
2022/07/22	1	19.10	0	0.00	19.05	1	74	1.35%
2022/07/08	1	18.15	0	0.00	18.20	1	78	1.27%
2022/07/07	1	17.70	0	0.00	17.80	1	78	1.27%
2022/06/20	1	20.15	0	0.00	20.05	1	91	1.09%
2022/04/27	1	20.80	0	0.00	21.50	1	149	0.67%
2022/02/21	0	0.00	2	24.38	24.30	-2	481	-0.41%
2022/02/17	2	25.05	0	0.00	24.30	2	488	0.41%
2022/01/26	0	0.00	4	22.65	22.50	-4	478	-0.84%
2022/01/24	1	22.65	0	0.00	22.70	1	487	0.21%
2022/01/07	1	23.55	0	0.00	23.75	1	501	0.20%
2021/12/30	6	25.10	0	0.00	25.10	6	496	1.21%
2021/09/01	0	0.00	1	23.95	23.80	-1	1,218	-0.08%
2021/08/23	0	0.00	1	23.35	23.40	-1	1,270	-0.08%
2021/08/12	1	26.65	0	0.00	26.35	1	1,313	0.08%
2021/08/09	0	0.00	1	28.85	28.65	-1	1,354	-0.07%
2021/08/02	0	0.00	3	27.90	27.80	-3	1,472	-0.20%
2021/07/29	2	27.90	0	0.00	27.85	2	1,550	0.13%
2021/07/22	5	29.10	5	29.72	29.25	0	2,021	0.00%
2021/06/28	49	29.15	48	29.36	29.30	1	3,090	0.03%
2021/06/25	241	27.88	241	28.71	28.75	0	2,977	0.00%	大買/大賣/
2021/06/16	0	0.00	2	26.70	26.80	-2	2,953	-0.07%
2021/05/25	2	25.50	0	0.00	25.90	2	3,204	0.06%
2021/05/05	0	0.00	1	28.75	28.65	-1	3,165	-0.03%
2021/05/03	1	35.80	3	34.05	32.05	-2	3,037	-0.07%
2021/04/29	0	0.00	4	35.20	35.60	-4	2,929	-0.14%
2021/04/28	2	37.15	0	0.00	36.15	2	2,814	0.07%
2021/04/27	0	0.00	1	37.20	36.70	-1	2,724	-0.04%
2021/04/26	3	37.43	0	0.00	37.50	3	2,428	0.12%
2021/04/23	4	30.88	11	31.80	34.10	-7	2,190	-0.32%
2021/04/22	9	31.53	3	32.23	31.00	6	1,879	0.32%
2021/04/21	3	31.60	2	31.83	32.00	1	1,776	0.06%
2021/03/18	2	30.40	3	30.60	30.35	-1	2,284	-0.04%
2021/03/17	2	31.05	0	0.00	30.85	2	2,386	0.08%
2021/03/16	1	30.85	0	0.00	30.85	1	2,423	0.04%
2021/03/08	0	0.00	0.9	30.95	30.90	-0.9	3,035	-0.03%
2021/03/04	0	0.00	0.1	31.75	31.75	-0.1	3,095	0.00%
2021/03/02	0	0.00	0.1	31.20	31.20	-0.1	3,070	0.00%
2021/02/25	0	0.00	3	31.80	31.65	-3	3,055	-0.10%
2021/02/19	0	0.00	5	31.19	31.25	-5	3,010	-0.17%
2021/02/02	0	0.00	2	28.15	28.10	-2	2,898	-0.07%
2021/02/01	0	0.00	2	28.20	27.85	-2	2,896	-0.07%
2021/01/27	1	28.80	0	0.00	28.95	1	2,877	0.03%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/20	0	0.00	3	28.75	28.50	-3	2,826	-0.11%
2021/01/11	30	32.90	11	33.09	32.80	19	2,600	0.73%
2020/12/30	50	30.86	118	31.39	30.70	-68	2,119	-3.21%	大賣/
2020/12/29	70	30.86	2	31.10	30.60	68	2,053	3.31%
2020/12/15	1	28.80	0	0.00	28.80	1	1,666	0.06%
2020/12/03	0	0.00	2	30.80	30.80	-2	1,192	-0.17%
2020/12/02	5	30.55	5	30.85	30.00	0	1,011	0.00%
2020/11/27	0	0.00	0.1	26.35	26.35	-0.1	567	-0.01%
2020/09/10	0	0.00	5	23.80	23.65	-5	989	-0.51%
2020/07/28	0	0.00	5	26.35	25.65	-5	1,801	-0.28%
2020/07/27	0	0.00	36	26.30	26.10	-36	1,827	-1.97%
2020/07/24	0	0.00	36	27.02	26.80	-36	1,880	-1.91%
2020/07/21	37	27.25	0	0.00	27.10	37	1,939	1.91%
2020/07/20	0	0.00	34	26.46	26.70	-34	1,988	-1.71%
2020/07/17	0	0.00	37	27.56	27.05	-37	2,035	-1.82%
2020/07/13	0	0.00	15	28.90	28.90	-15	2,321	-0.65%
2020/07/08	19	28.45	0	0.00	28.40	19	2,320	0.82%
2020/07/03	62	31.28	0	0.00	31.25	62	2,400	2.58%
2020/07/02	30	30.90	0	0.00	31.25	30	2,414	1.24%
2020/07/01	20	30.53	0	0.00	30.60	20	2,424	0.83%
2020/05/22	80	29.47	80	29.74	29.40	0	3,632	0.00%
2020/05/20	1	28.55	0	0.00	28.45	1	3,585	0.03%
2020/05/08	0	0.00	3	32.30	32.35	-3	3,751	-0.08%
2020/04/23	2	29.95	0	0.00	29.95	2	4,109	0.05%
2020/04/22	3	29.55	0	0.00	30.40	3	4,070	0.07%
2020/04/21	30	30.50	30	30.98	30.30	0	4,030	0.00%
2020/04/16	0	0.00	1	29.00	29.20	-1	3,753	-0.03%
2020/04/01	45	26.17	46	26.37	26.75	-1	3,860	-0.03%
2020/03/30	25	24.15	98	24.66	25.60	-73	3,846	-1.90%
2020/03/27	69	25.19	104	25.60	24.60	-35	3,910	-0.90%	大賣/
2020/03/26	104	24.62	0	0.00	24.70	104	4,088	2.54%	大買/鉅額交易
2020/03/20	6	20.95	2	20.95	20.95	4	5,224	0.08%
2020/03/11	17	32.00	15	31.10	29.50	2	5,018	0.04%
2020/03/10	27	30.82	30	30.94	31.70	-3	4,819	-0.06%
2020/03/09	0	0.00	3	30.42	29.30	-3	4,611	-0.07%
2020/03/05	1	30.15	0	0.00	29.25	1	4,481	0.02%
2020/02/25	0	0.00	30	28.55	29.35	-30	4,308	-0.70%
2020/02/20	30	29.50	0	0.00	29.20	30	4,362	0.69%
2020/02/17	0	0.00	11	30.05	29.50	-11	4,414	-0.25%
2020/02/14	5	30.02	0	0.00	30.05	5	4,553	0.11%
2020/02/12	11	29.55	1	29.75	30.10	10	4,483	0.22%
2020/02/11	0	0.00	1	28.60	29.30	-1	4,329	-0.02%
2020/02/06	1	29.55	1	29.35	29.45	0	4,221	0.00%
2020/02/05	0	0.00	10	28.30	27.95	-10	4,086	-0.24%
2020/02/03	10	26.50	10	27.08	27.10	0	3,995	0.00%
2020/01/31	10	28.00	0	0.00	27.65	10	3,951	0.25%
2020/01/30	5	27.90	7	28.19	27.10	-2	3,915	-0.05%
2020/01/17	6	29.30	15	29.05	29.95	-9	3,698	-0.24%
2020/01/10	0	0.00	1	27.85	27.70	-1	3,462	-0.03%
2020/01/07	10	28.65	0	0.00	27.65	10	3,387	0.30%
2020/01/03	2	28.88	0	0.00	28.75	2	3,334	0.06%
2019/12/24	2	30.15	0	0.00	29.45	2	2,917	0.07%
2019/12/23	2	31.55	5	33.25	30.90	-3	2,803	-0.11%
2019/12/20	2	32.05	0	0.00	31.55	2	2,566	0.08%
2019/12/19	145	31.98	315	31.88	31.50	-170	2,484	-6.84%	大買/大賣/鉅額交易
2019/12/18	29	29.33	5	30.63	31.25	24	2,032	1.18%
2019/12/17	180	27.66	31	27.43	28.45	149	1,697	8.78%	大買/鉅額交易
2019/12/12	1	26.20	0	0.00	25.85	1	1,329	0.08%
2019/12/03	95	25.49	99	25.97	26.00	-4	1,401	-0.29%
2019/11/29	0	0.00	8	25.45	25.00	-8	1,388	-0.58%
2019/11/27	0	0.00	4	25.75	25.35	-4	1,454	-0.28%
2019/11/25	8	25.65	0	0.00	25.60	8	1,705	0.47%
2019/11/22	8	26.10	0	0.00	26.10	8	1,702	0.47%
2019/09/18	0	0.00	2	24.35	24.10	-2	2,253	-0.09%
2019/09/17	2	24.80	0	0.00	24.30	2	2,245	0.09%
2019/09/02	0	0.00	20	24.10	24.30	-20	1,984	-1.01%
2019/08/29	20	24.30	0	0.00	22.85	20	1,900	1.05%
2019/08/14	113	21.77	113	22.15	22.20	0	1,394	0.00%	大買/大賣/
2019/07/25	116	23.46	116	23.85	23.70	0	1,215	0.00%	大買/大賣/
2019/07/15	120	21.49	120	22.00	23.00	0	727	0.00%	大買/大賣/
2019/07/11	0	0.00	223	19.84	20.90	-223	610	-36.54%	大賣/鉅額交易
2019/07/10	223	18.93	0	0.00	19.00	223	516	43.21%	大買/鉅額交易
2019/04/11	0	0.00	1	16.75	16.95	-1	234	-0.43%
2019/04/09	1	16.65	0	0.00	16.70	1	208	0.48%
2018/05/03	0	0.00	3	14.90	14.90	-3	233	-1.28%
2018/04/30	0	0.00	4	15.30	15.30	-4	234	-1.70%
2018/04/26	0	0.00	15	15.22	15.10	-15	245	-6.12%
2018/03/23	0	0.00	1	17.65	17.75	-1	230	-0.43%
2018/03/16	1	18.90	0	0.00	18.75	1	230	0.43%
2018/01/05	1	19.20	1	19.65	19.00	0	328	0.00%
2018/01/04	2	19.33	1	19.35	19.30	1	327	0.31%