康全電訊 (8089)-臺銀-民權券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
83.1
漲跌
▼1.4
漲幅
-1.66%
成交量
2,196張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	83.63	4	83.60	82.40	0	3,290	0.00%
2024/05/08	1	84.42	2.2	83.30	84.20	-1.2	3,241	-0.04%
2024/05/07	14	79.67	6	78.62	82.50	8	3,173	0.25%
2024/05/06	4	76.00	2	76.65	76.00	2	3,108	0.06%
2024/05/02	0	75.68	0.8	75.80	78.10	-0.7	3,129	-0.02%
2024/04/26	0	0.00	0	77.90	77.30	0	3,360	0.00%
2024/04/25	2	78.55	3	79.00	77.90	-1	3,317	-0.03%
2024/04/24	1	73.50	1	75.00	74.00	0	3,168	0.00%
2024/04/22	2	78.65	0	0.00	74.00	2	3,155	0.06%
2024/04/19	7	76.20	4	76.88	77.00	3	3,116	0.10%
2024/04/01	0	0.00	1	68.60	69.50	-1	3,506	-0.03%
2024/03/29	2.1	67.41	1	67.90	67.20	1.1	3,613	0.03%
2024/03/27	0	61.90	0	0.00	62.50	0	3,653	0.00%
2024/03/20	2	67.80	1	67.40	67.20	1	4,025	0.02%
2024/03/19	2	66.25	2	66.05	66.90	0	4,148	0.00%
2024/03/18	2	65.10	2	65.90	67.10	0	4,195	0.00%
2024/03/15	2	67.90	0	0.00	64.80	2	4,141	0.05%
2024/03/13	3	80.33	5	80.46	79.80	-2	4,051	-0.05%
2024/03/12	1	77.31	1	76.00	76.60	0	3,985	0.00%
2024/03/11	3.1	72.43	0	0.00	71.80	3.1	3,950	0.08%
2024/03/07	2	82.90	1	87.10	80.00	1	3,875	0.03%
2024/03/06	0	0.00	1	90.60	88.80	-1	3,766	-0.03%
2024/03/05	0	93.70	0	0.00	93.90	0	3,764	0.00%
2024/03/04	0	0.00	1	94.00	94.00	-1	3,763	-0.03%
2024/03/01	1	90.80	3.1	89.15	93.50	-2.1	3,766	-0.05%
2024/02/29	2	86.70	0.1	89.35	87.30	1.9	3,802	0.05%
2024/02/27	0	84.00	0	0.00	84.00	0	3,827	0.00%
2024/02/23	1	87.30	0	88.70	84.00	1	3,855	0.03%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	1	83.00	0	0.00	83.40	1	3,836	0.03%
2024/02/20	4	83.55	4.1	85.26	86.00	-0.1	3,789	0.00%
2024/02/16	0	0.00	1.1	82.34	80.30	-1.1	3,512	-0.03%
2024/02/15	0	0.00	0.1	74.12	75.20	-0.1	3,392	0.00%
2024/02/02	0	0.00	1	73.03	70.10	-1	3,255	-0.03%
2024/02/01	1	69.60	0	0.00	69.50	1	3,096	0.03%
2024/01/31	3	64.80	6	65.50	65.00	-3	2,956	-0.10%
2024/01/24	11	64.78	13.1	63.02	61.20	-2.1	2,752	-0.07%
2024/01/23	0	0.00	3	61.80	62.40	-3	2,564	-0.12%
2024/01/18	3	55.50	0	0.00	55.40	3	2,429	0.12%
2024/01/17	0	0.00	8	57.33	56.00	-8	2,411	-0.33%
2024/01/11	3	61.17	1	61.80	60.30	2	2,283	0.09%
2024/01/10	3	60.50	0	0.00	60.40	3	2,204	0.14%
2024/01/09	0	0.00	1	57.50	58.10	-1	2,118	-0.05%
2024/01/08	1	56.50	0	0.00	54.30	1	2,049	0.05%
2024/01/04	0	0.00	4	60.60	60.80	-4	1,951	-0.21%
2024/01/02	0	0.00	1	57.20	56.00	-1	1,808	-0.06%
2023/12/29	1	55.70	1	56.00	55.80	0	1,765	0.00%
2023/12/27	60	58.00	61	55.11	56.20	-1	1,717	-0.06%
2023/12/26	2	55.60	3	56.97	57.70	-1	1,637	-0.06%
2023/12/25	1	52.40	0	0.00	52.50	1	1,518	0.07%
2023/12/22	1	54.00	0	0.00	53.60	1	1,460	0.07%
2023/12/21	1	58.00	17	58.22	57.00	-16	1,406	-1.14%
2023/12/20	4	61.95	0	0.00	60.40	4	1,315	0.30%
2023/12/19	17	62.87	3	63.00	63.80	14	1,215	1.15%
2023/12/18	1	58.30	2.1	60.74	61.50	-1.1	1,087	-0.10%
2023/12/15	0	0.00	0	59.80	59.70	0	1,026	0.00%
2023/12/14	0	0.00	0.1	58.51	58.80	-0.1	941	-0.01%
2023/12/13	0	0.00	1.1	54.60	54.60	-1.1	792	-0.14%
2023/12/06	0	0.00	0	48.95	48.95	0	566	0.00%
2023/12/05	0	0.00	0.2	50.58	48.50	-0.2	550	-0.04%
2023/12/01	1	42.35	0	0.00	43.00	1	475	0.21%
2023/11/21	0	0.00	1	29.30	29.30	-1	171	-0.58%
2023/11/20	0	0.00	1	27.15	27.15	-1	136	-0.73%
2023/11/15	1	24.50	1	24.70	24.70	0	115	0.00%
2023/11/14	0	0.00	2	23.93	24.30	-2	108	-1.85%
2023/11/13	0	0.00	7	24.15	24.25	-7	97	-7.16%
2023/11/08	0	0.00	1	20.30	20.35	-1	50	-1.96%
2023/11/01	1	19.60	0	0.00	19.45	1	46	2.15%
2023/09/14	0	0.00	1	18.65	19.00	-1	53	-1.86%
2023/08/23	0	0.00	1	18.20	18.35	-1	81	-1.22%
2023/07/28	0	21.15	0	0.00	20.75	0	82	0.00%
2023/07/19	0	0.00	10	20.64	20.80	-10	80	-12.43%
2023/07/13	10	20.62	0	0.00	20.80	10	80	12.42%
2023/05/25	5	20.75	0	0.00	20.75	5	59	8.36%
2023/05/23	0	0.00	0	20.85	20.90	0	60	0.00%
2023/05/17	0	0.00	3	21.07	21.00	-3	61	-4.85%
2023/04/11	0	0.00	10	23.14	23.10	-10	53	-18.76%
2023/04/06	2	23.50	0	0.00	23.55	2	51	3.89%
2023/03/29	10	22.90	0	0.00	22.90	10	51	19.27%
2023/03/22	0	23.40	0	0.00	22.70	0	52	0.00%
2023/03/08	0	0.00	0	23.50	23.40	0	72	0.00%
2023/03/07	0	23.40	0	0.00	23.35	0	74	0.00%
2022/12/23	0	0.00	8	22.80	22.80	-8	252	-3.17%
2022/12/20	0	0.00	1	23.00	22.70	-1	250	-0.40%
2022/12/16	0	24.40	0	0.00	23.30	0	249	0.00%
2022/12/07	2	25.05	0	0.00	24.90	2	240	0.83%
2022/12/02	8	24.85	0	0.00	25.15	8	235	3.40%
2022/11/28	0	0.00	8	23.55	23.55	-8	226	-3.53%
2022/11/04	0	0.00	1.4	26.25	26.50	-1.4	159	-0.89%
2022/11/02	2	24.83	0	0.00	25.00	2	151	1.32%
2022/10/24	6	24.93	0.6	24.75	24.80	5.4	155	3.48%
2022/10/12	1	25.20	0	0.00	24.15	1	149	0.67%
2022/10/07	0	0.00	1	24.00	23.80	-1	137	-0.73%
2022/09/29	0	0.00	1	21.90	21.85	-1	133	-0.75%
2022/09/28	0	0.00	2	22.45	21.80	-2	134	-1.49%
2022/09/26	0	0.00	1	23.50	22.75	-1	133	-0.75%
2022/09/07	0	0.00	1	23.70	23.50	-1	131	-0.76%
2022/08/26	1	25.50	0	0.00	25.20	1	128	0.78%
2022/08/08	0	0.00	0.1	27.25	27.25	-0.1	76	-0.10%
2022/07/18	2	25.30	0	0.00	23.80	2	56	3.54%
2022/06/10	0	0.00	4	24.25	24.55	-4	63	-6.34%
2022/05/25	0	0.00	1	23.40	23.30	-1	75	-1.32%
2022/04/27	1	23.20	0	0.00	23.15	1	94	1.05%
2022/04/18	0	0.00	3	25.30	25.15	-3	106	-2.80%
2022/04/15	0	0.00	5	25.60	25.80	-5	113	-4.42%
2022/03/29	0	27.50	0	0.00	26.95	0	220	0.00%
2022/03/18	0	25.85	0	0.00	25.75	0	492	0.00%
2022/03/11	0	0.00	1	26.50	26.25	-1	543	-0.18%
2022/02/25	0	0.00	1	27.40	27.20	-1	535	-0.19%
2022/01/18	2	30.95	0	0.00	30.35	2	610	0.33%
2022/01/12	1	31.50	0	0.00	31.35	1	608	0.16%
2022/01/10	1	32.90	0	0.00	32.95	1	602	0.17%
2022/01/06	2	33.35	0	0.00	33.65	2	591	0.34%
2022/01/05	2	33.25	0	0.00	32.70	2	583	0.34%
2022/01/04	3	34.18	0	0.00	34.15	3	577	0.52%
2022/01/03	6	34.48	0	0.00	34.50	6	570	1.05%
2021/12/29	2	33.55	0	0.00	33.25	2	543	0.37%
2021/12/27	1	32.50	0	0.00	32.50	1	530	0.19%
2021/12/21	3	35.37	24	38.22	33.40	-21	473	-4.43%
2021/12/20	3	33.08	6	32.55	35.30	-3	414	-0.72%
2021/12/17	6	32.20	0	0.00	32.10	6	373	1.60%
2021/12/16	0	0.00	2	34.20	34.25	-2	328	-0.61%
2021/12/14	0	0.00	1	29.60	28.35	-1	233	-0.43%
2021/12/09	2	28.30	1	28.60	28.60	1	219	0.45%
2021/12/08	1	29.60	2	29.53	29.60	-1	200	-0.50%
2021/11/29	4	26.23	0	0.00	26.55	4	170	2.35%
2021/11/26	15	26.96	0	0.00	27.00	15	170	8.81%
2021/11/22	0	0.00	1	27.35	27.45	-1	168	-0.59%
2021/11/19	1	26.85	0	0.00	27.10	1	169	0.59%
2021/11/18	0	0.00	2	27.20	27.05	-2	168	-1.19%
2021/11/15	4	26.80	0	0.00	26.90	4	168	2.37%
2021/11/05	0	0.00	0	29.40	27.50	0	164	0.00%
2021/10/27	2	27.80	0	0.00	27.80	2	147	1.35%
2021/09/16	0	0.00	1	22.55	22.55	-1	110	-0.90%
2021/09/15	2	22.70	0	0.00	22.60	2	110	1.80%
2021/07/07	1	29.20	0	0.00	28.70	1	176	0.57%
2021/06/16	0	0.00	1	28.15	28.00	-1	227	-0.44%
2021/05/13	0	0.00	3	29.85	30.15	-3	334	-0.90%
2021/05/11	0	0.00	0.1	35.40	33.15	-0.1	321	-0.03%
2021/04/21	2	42.20	0	0.00	41.80	2	336	0.60%
2021/03/19	0	0.00	1	44.80	44.90	-1	381	-0.26%
2021/03/18	1	45.25	0	0.00	45.30	1	382	0.26%
2021/03/17	2	45.60	2	45.70	46.00	0	387	0.00%
2021/03/16	4	46.20	0.1	47.58	47.80	3.9	399	0.98%
2021/03/15	1	41.20	3	42.52	44.30	-2	366	-0.55%
2021/03/12	0	0.00	1	40.50	40.30	-1	352	-0.28%
2021/03/10	3	39.43	0	0.00	39.00	3	365	0.82%
2021/02/24	0	0.00	6	41.18	41.20	-6	649	-0.92%
2021/02/22	5	42.30	0	0.00	42.35	5	665	0.75%
2021/02/17	1	38.90	0	0.00	38.60	1	779	0.13%
2021/01/29	0	0.00	2	39.50	39.10	-2	814	-0.25%
2021/01/25	1	42.00	0	0.00	42.70	1	825	0.12%
2021/01/22	0	0.00	2	41.90	42.00	-2	828	-0.24%
2021/01/20	0	0.00	3	40.57	40.05	-3	838	-0.36%
2021/01/19	0	0.00	2	42.48	42.00	-2	844	-0.24%
2021/01/18	2	41.78	5	39.58	42.30	-3	846	-0.35%
2021/01/15	4	40.80	2	40.68	39.40	2	846	0.24%
2021/01/13	1	44.15	1	44.50	43.70	0	916	0.00%
2021/01/11	0	0.00	4.1	44.00	43.90	-4.1	965	-0.42%
2021/01/08	1	44.65	2	44.45	43.60	-1	977	-0.10%
2021/01/07	0	0.00	3	45.30	45.10	-3	982	-0.31%
2021/01/06	0	0.00	1	46.10	46.05	-1	989	-0.10%
2021/01/05	3	46.25	3	46.45	46.45	0	1,005	0.00%
2020/12/30	1	47.95	4	48.11	47.70	-3	1,050	-0.29%
2020/12/29	1	47.20	1	47.60	47.20	0	1,071	0.00%
2020/12/28	0	0.00	7	47.18	47.15	-7	1,090	-0.64%
2020/12/25	1	49.10	1	49.85	48.50	0	1,106	0.00%
2020/12/24	2	49.33	1	49.60	49.40	1	1,124	0.09%
2020/12/17	2	50.90	0	0.00	50.80	2	1,289	0.16%
2020/12/14	3	51.17	3	51.47	51.00	0	1,420	0.00%
2020/12/11	1	51.00	0	0.00	50.60	1	1,536	0.07%
2020/12/10	1.3	51.87	0	0.00	51.70	1.3	1,665	0.08%
2020/12/04	2	56.35	2	56.60	56.10	0	1,742	0.00%
2020/12/03	2	57.30	0	0.00	55.60	2	1,737	0.12%
2020/12/02	0	0.00	1	58.10	58.10	-1	1,718	-0.06%
2020/12/01	1	58.20	0	0.00	58.10	1	1,705	0.06%
2020/11/30	5	60.30	0	0.00	59.20	5	1,693	0.30%
2020/11/27	2	61.45	3	62.10	61.80	-1	1,664	-0.06%
2020/11/26	2	60.45	7	59.53	61.40	-5	1,618	-0.31%
2020/11/25	0	0.00	3	56.40	56.50	-3	1,558	-0.19%
2020/11/24	1.2	57.35	2	57.60	55.90	-0.8	1,537	-0.05%
2020/11/20	1	53.80	0	0.00	53.20	1	1,488	0.07%
2020/11/19	3	53.90	0	0.00	53.40	3	1,484	0.20%
2020/11/18	1	54.90	2	55.15	54.60	-1	1,478	-0.07%
2020/11/17	6	56.03	0	0.00	54.40	6	1,473	0.41%
2020/11/16	11	52.25	11	52.80	56.20	0	1,410	0.00%
2020/11/13	0	0.00	1	50.80	51.10	-1	1,361	-0.07%
2020/11/10	2	51.45	4	51.30	50.70	-2	1,349	-0.15%
2020/11/09	0	0.00	1	51.00	50.70	-1	1,342	-0.07%
2020/11/04	0	0.00	3	51.53	51.10	-3	1,340	-0.22%
2020/10/29	0	0.00	2	50.70	51.50	-2	1,334	-0.15%
2020/10/22	2	54.60	1	55.00	54.10	1	1,307	0.08%
2020/10/21	10.2	57.80	5	58.02	57.10	5.2	1,293	0.40%
2020/10/20	3	53.47	3	53.43	55.50	0	1,221	0.00%
2020/10/16	0.1	52.00	0	0.00	51.40	0.1	1,174	0.01%
2020/10/14	0	0.00	5	55.20	54.50	-5	1,151	-0.43%
2020/10/13	1	53.50	3	55.90	55.90	-2	1,138	-0.18%
2020/10/12	3	55.93	0	0.00	55.00	3	1,119	0.27%
2020/10/07	8	62.56	0	0.00	64.00	8	1,093	0.73%
2020/10/06	0	0.00	1	62.90	66.40	-1	1,106	-0.09%
2020/10/05	0.1	62.50	4	62.70	67.30	-3.9	1,093	-0.36%
2020/09/30	5	68.74	0	0.00	75.00	5	1,075	0.46%
2020/09/29	1	69.90	2	70.95	74.00	-1	1,062	-0.09%
2020/09/28	1	69.00	1	69.00	68.80	0	1,045	0.00%
2020/09/25	2	69.30	3	68.87	70.60	-1	1,036	-0.10%
2020/09/24	4	66.48	3.2	66.61	70.00	0.9	995	0.09%