康全電訊 (8089)-宏遠-館前券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	83.85	0	0.00	84.30	2	3,202	0.06%
2024/05/09	19	86.42	4	84.85	82.40	15	3,290	0.46%
2024/05/08	5	81.82	2	82.45	84.20	3	3,241	0.09%
2024/05/06	4	75.50	0	0.00	76.00	4	3,108	0.13%
2024/05/03	12	78.08	0	0.00	76.00	12	3,122	0.38%
2024/05/02	12	76.70	1	76.50	78.10	11	3,129	0.35%
2024/04/30	1	75.40	0	0.00	75.60	1	3,298	0.03%
2024/04/26	1	78.50	0	0.00	77.30	1	3,360	0.03%
2024/04/25	6	80.50	0	0.00	77.90	6	3,317	0.18%
2024/04/23	0	0.00	2	72.00	72.00	-2	3,164	-0.06%
2024/04/22	0	0.00	2	77.85	74.00	-2	3,155	-0.06%
2024/04/19	4	76.90	4	75.35	77.00	0	3,116	0.00%
2024/04/17	0	0.00	1	66.90	66.90	-1	3,022	-0.03%
2024/04/02	0	0.00	1	69.70	70.00	-1	3,434	-0.03%
2024/03/29	2	66.75	1	69.20	67.20	1	3,613	0.03%
2024/03/22	3	63.10	3	63.70	62.50	0	3,932	0.00%
2024/03/20	6	67.50	3	68.20	67.20	3	4,025	0.07%
2024/03/19	9	65.77	6	66.70	66.90	3	4,148	0.07%
2024/03/18	3	67.10	8	63.73	67.10	-5	4,195	-0.12%
2024/03/15	2	66.20	2	66.00	64.80	0	4,141	0.00%
2024/03/14	3	75.20	2	77.25	72.00	1	4,104	0.02%
2024/03/13	3	79.00	4	80.40	79.80	-1	4,051	-0.02%
2024/03/12	1	73.30	1	76.40	76.60	0	3,985	0.00%
2024/03/11	25	73.42	2	72.45	71.80	23	3,950	0.58%
2024/03/08	15	73.13	15	76.67	72.00	0	3,932	0.00%
2024/03/07	1	86.70	1	80.10	80.00	0	3,875	0.00%
2024/03/06	1	91.00	0	0.00	88.80	1	3,766	0.03%
2024/03/04	1	94.40	1	94.80	94.00	0	3,763	0.00%
2024/03/01	2	89.65	1	88.30	93.50	1	3,766	0.03%
2024/02/29	1	89.80	0	0.00	87.30	1	3,802	0.03%
2024/02/27	1	86.60	1	82.60	84.00	0	3,827	0.00%
2024/02/22	1	82.00	4	85.18	85.50	-3	3,861	-0.08%
2024/02/21	2	84.80	0	0.00	83.40	2	3,836	0.05%
2024/02/20	2	79.20	12	81.78	86.00	-10	3,789	-0.26%
2024/02/19	1	76.90	1	81.20	78.20	0	3,622	0.00%
2024/02/16	1	80.20	0	0.00	80.30	1	3,512	0.03%
2024/02/05	1	71.10	1	68.40	68.40	0	3,297	0.00%
2024/02/02	13	66.52	1	71.20	70.10	12	3,255	0.37%
2024/02/01	1	67.00	1	69.30	69.50	0	3,096	0.00%
2024/01/31	1	65.10	0	0.00	65.00	1	2,956	0.03%
2024/01/24	2	63.40	2	64.10	61.20	0	2,752	0.00%
2024/01/23	12	60.94	1	61.90	62.40	11	2,564	0.43%
2024/01/17	1	57.40	1	55.70	56.00	0	2,411	0.00%
2024/01/16	1	58.60	1	58.60	58.60	0	2,374	0.00%
2024/01/15	1	58.30	1	59.90	60.10	0	2,344	0.00%
2024/01/12	1	59.80	1	60.40	59.00	0	2,308	0.00%
2024/01/11	0	0.00	1	61.30	60.30	-1	2,283	-0.04%
2024/01/10	1	60.40	2	60.20	60.40	-1	2,204	-0.05%
2024/01/08	3	58.87	14	54.86	54.30	-11	2,049	-0.54%
2024/01/05	3	60.03	3	59.50	59.30	0	2,002	0.00%
2024/01/04	0	0.00	2	60.15	60.80	-2	1,951	-0.10%
2024/01/03	1	54.80	13	55.38	56.60	-12	1,827	-0.66%
2024/01/02	1	57.10	1	56.30	56.00	0	1,808	0.00%
2023/12/28	2	55.90	12	55.85	54.60	-10	1,746	-0.57%
2023/12/27	5	56.00	0	0.00	56.20	5	1,717	0.29%
2023/12/26	18	56.05	2	55.85	57.70	16	1,637	0.98%
2023/12/22	1	54.90	1	55.80	53.60	0	1,460	0.00%
2023/12/21	3	59.07	1	61.50	57.00	2	1,406	0.14%
2023/12/20	4	62.20	3	60.30	60.40	1	1,315	0.08%
2023/12/19	0	0.00	1	63.30	63.80	-1	1,215	-0.08%
2023/12/18	0	0.00	3	61.23	61.50	-3	1,087	-0.28%
2023/12/15	2	58.65	2	58.85	59.70	0	1,026	0.00%
2023/12/14	2	57.35	31	58.08	58.80	-29	941	-3.08%
2023/12/06	0	0.00	1	48.55	48.95	-1	566	-0.18%
2023/12/05	1	48.00	1	47.30	48.50	0	550	0.00%
2023/12/04	0	0.00	2	47.00	47.30	-2	510	-0.39%
2023/12/01	0	0.00	3	43.00	43.00	-3	475	-0.63%
2023/11/30	10	41.33	0	0.00	41.25	10	449	2.23%
2023/11/28	20	38.35	0	0.00	38.80	20	399	5.00%
2023/11/27	0	0.00	50	35.62	37.20	-50	375	-13.33%
2023/11/24	1	34.50	1	35.70	37.10	0	314	0.00%
2023/11/22	2	29.40	2	30.40	31.30	0	196	0.00%
2023/11/21	7	29.30	0	0.00	29.30	7	171	4.08%
2023/11/20	20	26.21	0	0.00	27.15	20	136	14.62%
2023/11/14	2	23.60	0	0.00	24.30	2	108	1.85%
2023/11/13	5	23.13	0	0.00	24.25	5	97	5.12%
2023/10/30	23	19.08	0	0.00	19.70	23	43	53.36%
2023/09/27	3	18.43	0	0.00	18.40	3	46	6.50%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2022/08/11	0	0.00	1	25.90	25.50	-1	112	-0.89%
2022/07/20	0	0.00	1	24.00	23.55	-1	57	-1.74%
2022/07/15	1	23.70	1	23.75	23.75	0	48	0.00%
2022/07/13	1	22.20	0	0.00	22.00	1	45	2.20%
2022/01/12	2.2	32.05	2	31.30	31.35	0.2	608	0.04%
2022/01/11	2	33.30	2	32.05	32.05	0	605	0.00%
2022/01/06	0	0.00	1	33.70	33.65	-1	591	-0.17%
2022/01/04	0	0.00	2	34.40	34.15	-2	577	-0.35%
2022/01/03	1	34.60	0	0.00	34.50	1	570	0.18%
2021/12/20	4	33.88	4	34.36	35.30	0	414	0.00%
2021/12/10	0	0.00	1	28.45	28.30	-1	222	-0.45%
2021/12/09	3	29.13	2	28.33	28.60	1	219	0.45%
2021/11/12	0	0.00	6	26.73	26.75	-6	167	-3.57%
2021/11/10	0	0.00	1	27.55	27.40	-1	168	-0.59%
2021/10/27	0	0.00	6	29.00	27.80	-6	147	-4.06%
2021/10/25	2	24.80	0	0.00	26.60	2	97	2.06%
2021/10/08	10	24.95	0	0.00	24.70	10	107	9.33%
2021/10/06	1	23.50	0	0.00	23.70	1	107	0.93%
2021/10/01	0	0.00	1	22.20	23.30	-1	101	-0.99%
2021/09/16	0	0.00	0.1	22.60	22.55	-0.1	110	-0.09%
2021/08/19	0	0.00	10	23.96	23.50	-10	124	-8.05%
2021/08/13	1	27.50	3.1	27.82	27.45	-2.1	126	-1.66%
2021/08/10	1	28.20	0	29.00	28.15	1	131	0.76%
2021/07/29	1	29.50	0	0.00	29.40	1	166	0.60%
2021/07/27	1	31.30	1	31.35	30.75	0	167	0.00%
2021/07/15	2	29.70	0	0.00	29.45	2	172	1.16%
2021/07/13	1	29.45	1.2	30.00	29.30	-0.2	175	-0.11%
2021/07/09	3	30.20	1	29.90	30.05	2	173	1.15%
2021/07/08	1	28.90	0	0.00	29.00	1	173	0.58%
2021/07/06	1	29.30	0.4	29.88	29.20	0.6	185	0.33%
2021/07/02	0.8	28.20	20	28.15	28.20	-19.2	187	-10.22%
2021/06/28	5	28.60	0	0.00	28.25	5	201	2.49%
2021/06/24	0	0.00	1	28.50	28.50	-1	203	-0.49%
2021/06/23	7	28.34	0	0.00	28.05	7	205	3.40%
2021/06/22	5	28.00	0	0.00	28.00	5	209	2.39%
2021/06/21	2.3	28.17	0	0.00	28.00	2.3	216	1.08%
2021/06/18	3	28.58	0	0.00	28.60	3	217	1.38%
2021/05/27	3	30.45	0	0.00	30.30	3	325	0.92%
2021/05/26	0	0.00	10	30.22	30.45	-10	327	-3.06%
2021/05/25	0	0.00	10	30.57	30.60	-10	328	-3.04%
2021/05/19	20	28.72	0	0.00	29.35	20	342	5.84%
2021/05/04	1	38.40	0	0.00	37.90	1	307	0.33%
2021/04/20	1	42.60	0	0.00	42.40	1	336	0.30%
2021/04/12	0	0.00	3	43.07	42.70	-3	358	-0.84%
2021/04/09	0	0.00	3	44.70	44.65	-3	355	-0.84%
2021/04/07	1	45.65	0	0.00	45.45	1	357	0.28%
2021/03/31	1	45.85	0	0.00	45.70	1	369	0.27%
2021/03/29	0	0.00	11	45.37	45.30	-11	385	-2.86%
2021/03/23	0	0.00	3	45.50	45.45	-3	381	-0.79%
2021/03/19	0	0.00	3	44.77	44.90	-3	381	-0.79%
2021/03/16	1	47.95	0	0.00	47.80	1	399	0.25%
2021/03/15	0	0.00	1	43.50	44.30	-1	366	-0.27%
2021/03/12	0	0.00	29	40.28	40.30	-29	352	-8.23%
2021/03/11	1	39.40	0	0.00	39.10	1	357	0.28%
2021/03/10	5	39.03	10	39.00	39.00	-5	365	-1.37%
2021/03/03	4	40.70	0	0.00	40.95	4	485	0.82%
2021/03/02	21	41.91	0	0.00	41.00	21	556	3.77%
2021/02/25	0	0.00	1	41.35	41.40	-1	645	-0.15%
2021/02/05	1	40.10	0	0.00	39.80	1	779	0.13%
2021/01/20	0	0.00	2	41.40	40.05	-2	838	-0.24%
2021/01/19	2	42.65	3	42.80	42.00	-1	844	-0.12%
2021/01/18	3	40.20	0.4	42.20	42.30	2.6	846	0.31%
2021/01/07	0	0.00	2	45.30	45.10	-2	982	-0.20%
2020/12/24	0	0.00	1	49.90	49.40	-1	1,124	-0.09%
2020/12/11	1	50.80	0	0.00	50.60	1	1,536	0.07%
2020/12/10	4	51.63	0	0.00	51.70	4	1,665	0.24%
2020/12/04	2	56.30	1	56.10	56.10	1	1,742	0.06%
2020/12/03	2	57.10	0	0.00	55.60	2	1,737	0.12%
2020/12/01	4	58.10	0	0.00	58.10	4	1,705	0.23%
2020/11/30	3	59.53	0	0.00	59.20	3	1,693	0.18%
2020/11/27	0	0.00	1	61.00	61.80	-1	1,664	-0.06%
2020/11/26	0	0.00	1	58.50	61.40	-1	1,618	-0.06%
2020/11/25	0	0.00	2	56.90	56.50	-2	1,558	-0.13%
2020/11/24	3	56.37	7	57.03	55.90	-4	1,537	-0.26%
2020/11/20	5	53.44	0	0.00	53.20	5	1,488	0.34%
2020/11/17	4	55.20	2	56.30	54.40	2	1,473	0.14%
2020/11/16	0	0.00	4	53.00	56.20	-4	1,410	-0.28%
2020/11/12	5	51.22	1	50.50	50.60	4	1,358	0.29%
2020/11/09	0	0.00	3	50.83	50.70	-3	1,342	-0.22%
2020/11/03	3	51.00	0	0.00	50.70	3	1,343	0.22%
2020/10/20	0	0.00	1	53.30	55.50	-1	1,221	-0.08%
2020/10/16	3	53.27	2	52.40	51.40	1	1,174	0.09%
2020/10/06	0	0.00	1	64.20	66.40	-1	1,106	-0.09%
2020/10/05	1	63.40	0	0.00	67.30	1	1,093	0.09%
2020/09/30	1	67.30	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	69.40	74.00	-1	1,062	-0.09%
2020/09/28	0	0.00	4	70.23	68.80	-4	1,045	-0.38%
2020/09/25	5	68.58	3	71.90	70.60	2	1,036	0.19%
2020/09/24	2	64.40	1	62.60	70.00	1	995	0.10%