康全電訊 (8089)-第一金-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	76.98	0	0.00	76.00	4	3,122	0.13%
2024/05/02	0	0.00	4	77.65	78.10	-4	3,129	-0.13%
2024/04/30	3	76.40	0	0.00	75.60	3	3,298	0.09%
2024/04/29	2	77.40	2	79.30	77.40	0	3,372	0.00%
2024/04/26	6	77.22	8	77.01	77.30	-2	3,360	-0.06%
2024/04/25	11	77.87	16	77.42	77.90	-5	3,317	-0.15%
2024/04/24	7	73.69	3	74.40	74.00	4	3,168	0.13%
2024/04/23	11	72.74	1	75.40	72.00	10	3,164	0.32%
2024/04/22	2	75.05	2	78.30	74.00	0	3,155	0.00%
2024/04/19	3	73.43	8	76.10	77.00	-5	3,116	-0.16%
2024/04/18	2	69.85	8	70.75	73.50	-6	2,986	-0.20%
2024/04/17	1	65.20	2	66.00	66.90	-1	3,022	-0.03%
2024/04/03	4	71.00	0	0.00	71.50	4	3,417	0.12%
2024/03/29	0	0.00	7	66.73	67.20	-7	3,613	-0.19%
2024/03/26	1	62.50	0	0.00	61.60	1	3,734	0.03%
2024/03/25	1	64.20	0	0.00	61.90	1	3,822	0.03%
2024/03/21	1	65.10	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	68.00	1	68.60	67.20	0	4,025	0.00%
2024/03/19	0	0.00	1	68.20	66.90	-1	4,148	-0.02%
2024/03/18	5	63.58	4	64.93	67.10	1	4,195	0.02%
2024/03/15	4	65.48	2	67.90	64.80	2	4,141	0.05%
2024/03/14	2	76.90	2	73.90	72.00	0	4,104	0.00%
2024/03/12	2	75.60	2	77.75	76.60	0	3,985	0.00%
2024/03/11	1	69.80	1	73.10	71.80	0	3,950	0.00%
2024/03/07	19	84.15	6	87.90	80.00	13	3,875	0.34%
2024/03/06	2	88.00	0	0.00	88.80	2	3,766	0.05%
2024/03/04	0	0.00	3	94.83	94.00	-3	3,763	-0.08%
2024/03/01	0	0.00	3	90.53	93.50	-3	3,766	-0.08%
2024/02/29	2	87.10	3	87.53	87.30	-1	3,802	-0.03%
2024/02/27	5	82.34	7	85.71	84.00	-2	3,827	-0.05%
2024/02/26	15	80.83	12	82.88	83.50	3	3,855	0.08%
2024/02/22	11	82.94	7	84.66	85.50	4	3,861	0.10%
2024/02/21	2	85.05	1	84.40	83.40	1	3,836	0.03%
2024/02/20	4	82.95	8	82.80	86.00	-4	3,789	-0.11%
2024/02/19	12	80.95	12	80.42	78.20	0	3,622	0.00%
2024/02/16	2	80.30	2	82.15	80.30	0	3,512	0.00%
2024/02/15	0	0.00	5	72.72	75.20	-5	3,392	-0.15%
2024/02/05	22	68.68	15	69.33	68.40	7	3,297	0.21%
2024/02/02	16	69.11	16	68.80	70.10	0	3,255	0.00%
2024/02/01	5	69.70	5	66.80	69.50	0	3,096	0.00%
2024/01/31	4	65.00	7	64.07	65.00	-3	2,956	-0.10%
2024/01/30	0	0.00	1	60.90	61.10	-1	2,851	-0.04%
2024/01/29	4	59.85	4	60.63	59.40	0	2,838	0.00%
2024/01/25	4	60.30	0	0.00	60.30	4	2,783	0.14%
2024/01/24	15	63.75	12	62.45	61.20	3	2,752	0.11%
2024/01/23	1	57.50	8	60.21	62.40	-7	2,564	-0.27%
2024/01/22	2	57.75	2	58.80	57.80	0	2,464	0.00%
2024/01/19	0	0.00	3	57.17	57.80	-3	2,446	-0.12%
2024/01/18	8	55.81	8	56.40	55.40	0	2,429	0.00%
2024/01/17	5	57.16	0	0.00	56.00	5	2,411	0.21%
2024/01/16	4	58.85	0	0.00	58.60	4	2,374	0.17%
2024/01/15	2	60.10	4	60.60	60.10	-2	2,344	-0.09%
2024/01/12	3	59.00	0	0.00	59.00	3	2,308	0.13%
2024/01/11	5	58.80	5	59.98	60.30	0	2,283	0.00%
2024/01/10	0	0.00	3	60.00	60.40	-3	2,204	-0.14%
2024/01/09	7	55.60	15	56.57	58.10	-8	2,118	-0.38%
2024/01/08	8	58.14	0	0.00	54.30	8	2,049	0.39%
2024/01/05	3	59.53	0	0.00	59.30	3	2,002	0.15%
2024/01/04	7	58.03	16	59.18	60.80	-9	1,951	-0.46%
2024/01/03	2	54.90	2	56.65	56.60	0	1,827	0.00%
2024/01/02	2	56.20	2	57.65	56.00	0	1,808	0.00%
2023/12/29	0	0.00	2	55.50	55.80	-2	1,765	-0.11%
2023/12/28	3	55.53	3	57.07	54.60	0	1,746	0.00%
2023/12/27	5	56.32	1	58.10	56.20	4	1,717	0.23%
2023/12/26	0	0.00	4	57.13	57.70	-4	1,637	-0.24%
2023/12/21	7	60.20	5	61.14	57.00	2	1,406	0.14%
2023/12/20	7	60.93	2	61.85	60.40	5	1,315	0.38%
2023/12/19	7	61.90	11	62.56	63.80	-4	1,215	-0.33%
2023/12/18	0	0.00	1	59.30	61.50	-1	1,087	-0.09%
2023/12/15	1	59.30	2.1	58.81	59.70	-1.1	1,026	-0.11%
2023/12/14	7	56.76	7	57.87	58.80	0	941	0.00%
2023/12/13	2	53.25	4	53.60	54.60	-2	792	-0.25%
2023/12/12	0	0.00	1	49.70	49.70	-1	697	-0.14%
2023/12/11	52	47.73	0	0.00	45.20	52	641	8.11%
2023/12/08	42.1	50.02	10	49.96	50.10	32.1	603	5.31%
2023/12/07	19	50.12	16	49.77	50.00	3	588	0.51%
2023/12/06	9	48.65	17	49.01	48.95	-8	566	-1.41%
2023/12/05	24	47.53	25	50.69	48.50	-1	550	-0.18%
2023/12/04	0	0.00	54	45.88	47.30	-54	510	-10.57%
2023/12/01	1	42.95	25	42.98	43.00	-24	475	-5.04%
2023/11/30	1	41.30	2	41.95	41.25	-1	449	-0.22%
2023/11/27	1	36.70	2	37.05	37.20	-1	375	-0.27%
2023/11/24	2	36.98	8	36.11	37.10	-6	314	-1.91%
2023/11/22	1	29.80	2	30.05	31.30	-1	196	-0.51%
2023/11/21	1	29.25	5	28.87	29.30	-4	171	-2.33%
2023/11/20	1	25.90	1	25.50	27.15	0	136	0.00%
2023/11/16	1	24.45	0	0.00	24.25	1	120	0.83%
2023/11/15	0	0.00	1	24.55	24.70	-1	115	-0.87%
2023/11/14	1	23.75	1	24.30	24.30	0	108	0.00%
2023/11/13	0	0.00	2	24.20	24.25	-2	97	-2.05%
2023/11/10	20	21.97	20	22.50	22.65	0	71	0.00%
2023/11/07	2	20.35	2	20.65	20.70	0	50	0.00%
2023/07/04	1	21.85	0	0.00	21.70	1	81	1.22%
2023/06/02	1	21.95	0	0.00	22.00	1	81	1.23%
2023/06/01	1	22.30	2	22.55	22.70	-1	74	-1.34%
2023/05/16	0	0.00	1	20.85	20.75	-1	61	-1.63%
2023/05/15	2	20.40	1	20.30	20.15	1	59	1.67%
2023/04/19	2	22.90	0	0.00	22.90	2	57	3.48%
2023/04/12	0	23.05	0	0.00	23.00	0	54	0.00%
2023/04/06	0	0.00	1	23.65	23.55	-1	51	-1.94%
2023/03/06	2	23.35	0	0.00	23.35	2	81	2.47%
2023/03/03	1	23.30	1	23.40	23.30	0	79	0.00%
2023/03/01	1	22.65	0	0.00	22.65	1	90	1.11%
2023/02/09	1	22.80	0	0.00	22.70	1	154	0.65%
2023/01/30	0	24.80	0	0.00	22.95	0	203	0.00%
2022/12/21	0	0.00	1	23.70	23.40	-1	251	-0.40%
2022/12/09	1	24.30	0	0.00	24.30	1	243	0.41%
2022/12/02	0	0.00	1	25.05	25.15	-1	235	-0.42%
2022/11/29	2	23.83	2	24.05	24.30	0	229	0.00%
2022/11/28	1	23.45	1	23.75	23.55	0	226	0.00%
2022/11/18	1	26.00	1	26.00	26.10	0	200	0.00%
2022/11/08	2	25.75	0	0.00	25.70	2	185	1.08%
2022/11/07	2	26.18	1	26.30	26.50	1	177	0.56%
2022/11/04	2	26.63	3	26.65	26.50	-1	159	-0.63%
2022/11/03	1	25.85	2	25.73	25.75	-1	151	-0.66%
2022/10/21	0	0.00	1	24.90	24.65	-1	154	-0.65%
2022/10/11	2	25.03	2	25.05	25.20	0	151	0.00%
2022/10/07	2	23.65	1	24.10	23.80	1	137	0.73%
2022/08/18	1	24.75	0	0.00	24.95	1	122	0.82%
2022/08/15	1	25.45	0	0.00	25.25	1	118	0.84%
2022/08/10	1	27.80	1	28.10	25.80	0	109	0.00%
2022/08/09	1	27.25	0	0.00	27.25	1	93	1.07%
2022/08/08	0	0.00	1	27.25	27.25	-1	76	-1.31%
2022/07/27	0	0.00	1	24.70	24.80	-1	63	-1.58%
2022/06/24	2	22.80	0	0.00	22.50	2	53	3.72%
2022/05/04	0	0.00	2	24.00	24.00	-2	88	-2.25%
2022/04/21	1	25.35	0	0.00	25.30	1	98	1.01%
2022/04/06	1	27.40	1	28.05	27.40	0	176	0.00%
2022/04/01	0	0.00	1	27.00	27.25	-1	188	-0.53%
2022/03/29	1	26.90	0	0.00	26.95	1	220	0.45%
2022/03/24	2	25.85	2	26.48	27.10	0	346	0.00%
2022/03/15	1	25.05	0	0.00	24.95	1	515	0.19%
2022/02/10	1	29.65	0	0.00	29.90	1	534	0.19%
2022/01/25	1	28.50	1	28.35	28.30	0	542	0.00%
2022/01/14	1	29.00	1	29.65	29.60	0	617	0.00%
2022/01/12	2	31.40	0	0.00	31.35	2	608	0.33%
2022/01/11	1	32.25	0	0.00	32.05	1	605	0.17%
2022/01/07	1	33.25	1	32.90	32.80	0	596	0.00%
2022/01/06	0	0.00	1	33.90	33.65	-1	591	-0.17%
2022/01/05	1	33.60	4	33.98	32.70	-3	583	-0.51%
2022/01/04	1	33.90	1	34.30	34.15	0	577	0.00%
2022/01/03	0	0.00	3	34.00	34.50	-3	570	-0.53%
2021/12/30	1	32.70	1	33.15	33.70	0	547	0.00%
2021/12/28	1	32.45	2	33.50	34.05	-1	544	-0.18%
2021/12/27	4	32.88	0	0.00	32.50	4	530	0.75%
2021/12/24	3	31.58	0	0.00	31.60	3	521	0.57%
2021/12/22	2	33.35	1	33.80	33.40	1	501	0.20%
2021/12/21	1	35.75	1	37.30	33.40	0	473	0.00%
2021/12/20	1	33.35	2	34.15	35.30	-1	414	-0.24%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/14	1	28.45	2	28.85	28.35	-1	233	-0.43%
2021/12/09	1	28.50	0	0.00	28.60	1	219	0.45%
2021/12/08	1	29.20	3	29.50	29.60	-2	200	-1.00%
2021/10/29	0	0.00	3	28.10	28.00	-3	162	-1.84%
2021/10/27	5	29.22	2	29.70	27.80	3	147	2.03%
2021/10/22	1	24.15	1	24.15	24.20	0	92	0.00%
2021/10/12	2	23.88	0	0.00	24.20	2	107	1.86%
2021/07/21	0	28.70	0	0.00	28.75	0	162	0.00%
2021/07/05	0	0.00	2	28.58	29.15	-2	187	-1.07%
2021/06/22	1	28.10	0	0.00	28.00	1	209	0.48%
2021/06/18	0	0.00	2	28.55	28.60	-2	217	-0.92%
2021/06/17	0	0.00	2	28.20	28.30	-2	222	-0.90%
2021/04/01	0	0.00	5	45.90	46.00	-5	365	-1.37%
2021/03/17	1	46.00	0	0.00	46.00	1	387	0.26%
2021/03/16	0	0.00	16	47.03	47.80	-16	399	-4.00%
2021/03/12	0.1	40.10	0	0.00	40.30	0.1	352	0.02%
2021/02/25	0.2	41.40	0	0.00	41.40	0.2	645	0.04%
2021/01/28	1	39.90	0	0.00	39.85	1	816	0.12%
2021/01/27	5	41.25	0	0.00	41.00	5	819	0.61%
2021/01/14	0	0.00	5	42.31	42.20	-5	851	-0.59%
2021/01/12	1	44.40	3	44.00	44.15	-2	956	-0.21%
2021/01/11	1	43.70	0	0.00	43.90	1	965	0.10%
2021/01/08	7	43.93	0	0.00	43.60	7	977	0.72%
2021/01/07	4	45.08	0	0.00	45.10	4	982	0.41%
2021/01/05	1	46.30	0	0.00	46.45	1	1,005	0.10%
2021/01/04	2	46.15	0	0.00	46.25	2	1,037	0.19%
2020/12/31	1	47.45	0	0.00	47.00	1	1,030	0.10%
2020/12/25	1	48.75	0	0.00	48.50	1	1,106	0.09%
2020/12/23	1	48.95	0	0.00	48.55	1	1,173	0.09%
2020/12/22	2	50.40	0	0.00	50.10	2	1,224	0.16%
2020/12/17	0	0.00	1	51.30	50.80	-1	1,289	-0.08%
2020/12/15	4	50.80	0	0.00	50.40	4	1,359	0.29%
2020/12/11	1	50.80	120	50.49	50.60	-119	1,536	-7.75%	大賣/鉅額交易
2020/12/10	0	0.00	90	51.83	51.70	-90	1,665	-5.40%
2020/12/09	11	54.52	0	0.00	55.10	11	1,753	0.63%
2020/12/08	4	54.10	0	0.00	54.40	4	1,754	0.23%
2020/12/04	49	56.56	4	56.70	56.10	45	1,742	2.58%
2020/12/03	45	56.57	0	0.00	55.60	45	1,737	2.59%
2020/12/02	15	58.30	0	0.00	58.10	15	1,718	0.87%
2020/12/01	15	58.10	0	0.00	58.10	15	1,705	0.88%
2020/11/30	30	60.60	0	0.00	59.20	30	1,693	1.77%
2020/11/27	1	61.50	16	62.85	61.80	-15	1,664	-0.90%
2020/11/26	1	58.30	61	59.39	61.40	-60	1,618	-3.71%
2020/11/25	30	56.51	14	57.46	56.50	16	1,558	1.03%
2020/11/24	0	0.00	60	56.48	55.90	-60	1,537	-3.90%
2020/11/23	15	53.50	0	0.00	53.50	15	1,485	1.01%
2020/11/19	15	54.00	0	0.00	53.40	15	1,484	1.01%
2020/11/18	15	54.50	0	0.00	54.60	15	1,478	1.01%
2020/11/17	19	55.61	19	58.11	54.40	0	1,473	0.00%
2020/11/16	0	0.00	75	54.12	56.20	-75	1,410	-5.32%
2020/11/10	25	51.12	10	52.40	50.70	15	1,349	1.11%
2020/11/06	15	51.39	0	0.00	51.50	15	1,343	1.12%
2020/10/29	15	50.74	0	0.00	51.50	15	1,334	1.12%
2020/10/28	18	52.77	15	52.10	51.20	3	1,327	0.23%
2020/10/27	12	52.10	0	0.00	52.10	12	1,319	0.91%
2020/10/26	15	53.10	0	0.00	52.80	15	1,314	1.14%
2020/10/22	30	55.30	0	0.00	54.10	30	1,307	2.29%
2020/10/21	0	0.00	15	57.90	57.10	-15	1,293	-1.16%
2020/10/20	15	53.00	60	54.50	55.50	-45	1,221	-3.68%
2020/10/16	31	51.87	1	52.90	51.40	30	1,174	2.55%
2020/10/14	15.2	55.29	0	0.00	54.50	15.2	1,151	1.32%
2020/10/13	15	54.10	1	56.00	55.90	14	1,138	1.23%
2020/10/12	1	56.10	0	0.00	55.00	1	1,119	0.09%
2020/10/07	16	63.03	0	0.00	64.00	16	1,093	1.46%
2020/10/06	2	62.90	2	63.85	66.40	0	1,106	0.00%
2020/10/05	17	64.39	0	0.00	67.30	17	1,093	1.55%
2020/09/30	31	69.10	0	0.00	75.00	31	1,075	2.88%
2020/09/29	15	70.95	16	71.78	74.00	-1	1,062	-0.09%
2020/09/28	15	68.60	0	0.00	68.80	15	1,045	1.44%
2020/09/25	0	0.00	20	73.53	70.60	-20	1,036	-1.93%
2020/09/24	0	0.00	9	69.66	70.00	-9	995	-0.90%