康全電訊 (8089)-統一-中壢券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	75.60	75.60	-1	3,298	-0.03%
2024/04/26	5	77.58	2	77.30	77.30	3	3,360	0.09%
2024/04/25	5	78.44	3	78.97	77.90	2	3,317	0.06%
2024/04/24	2	73.95	0	0.00	74.00	2	3,168	0.06%
2024/04/23	15	73.63	14	72.06	72.00	1	3,164	0.03%
2024/04/22	0	0.00	2	77.20	74.00	-2	3,155	-0.06%
2024/04/19	2	75.08	1.1	75.00	77.00	0.9	3,116	0.03%
2024/04/18	2.2	72.92	3	73.50	73.50	-0.8	2,986	-0.03%
2024/04/17	5	65.72	1	66.60	66.90	4	3,022	0.13%
2024/03/29	8	65.28	2	64.75	67.20	6	3,613	0.17%
2024/03/28	0	0.00	2	62.05	63.10	-2	3,613	-0.06%
2024/03/21	0	0.00	1	64.60	63.70	-1	3,967	-0.03%
2024/03/20	3	68.00	1	68.50	67.20	2	4,025	0.05%
2024/03/19	4.2	67.62	2	66.60	66.90	2.2	4,148	0.05%
2024/03/18	2	63.70	1	67.50	67.10	1	4,195	0.02%
2024/03/15	1.1	64.80	0	0.00	64.80	1.1	4,141	0.03%
2024/03/14	4.1	75.40	0	0.00	72.00	4.1	4,104	0.10%
2024/03/13	1.2	77.98	2	79.20	79.80	-0.8	4,051	-0.02%
2024/03/11	1	73.00	0	0.00	71.80	1	3,950	0.03%
2024/03/08	1	77.00	5	74.10	72.00	-4	3,932	-0.10%
2024/03/07	2.1	82.95	0	0.00	80.00	2.1	3,875	0.05%
2024/03/06	0.1	91.00	0	0.00	88.80	0.1	3,766	0.00%
2024/03/05	1	92.40	0	0.00	93.90	1	3,764	0.03%
2024/02/27	0	0.00	1	86.10	84.00	-1	3,827	-0.03%
2024/02/21	1	84.80	0	0.00	83.40	1	3,836	0.03%
2024/02/20	3	80.90	0	0.00	86.00	3	3,789	0.08%
2024/02/16	8	78.58	6	79.80	80.30	2	3,512	0.06%
2024/02/05	0	0.00	1.4	70.69	68.40	-1.4	3,297	-0.04%
2024/02/02	2	69.20	2	69.90	70.10	0	3,255	0.00%
2024/02/01	2	68.35	2	67.85	69.50	0	3,096	0.00%
2024/01/31	7	64.21	7	64.53	65.00	0	2,956	0.00%
2024/01/23	0	0.00	1	62.10	62.40	-1	2,564	-0.04%
2024/01/17	1	56.70	0	0.00	56.00	1	2,411	0.04%
2024/01/04	3	59.47	3	57.40	60.80	0	1,951	0.00%
2023/12/21	4	58.60	4	59.18	57.00	0	1,406	0.00%
2023/12/12	0	0.00	50	47.19	49.70	-50	697	-7.17%
2023/12/11	0	0.00	51	45.52	45.20	-51	641	-7.95%
2023/12/08	0	0.00	3	50.30	50.10	-3	603	-0.50%
2023/12/06	0	0.00	99	49.50	48.95	-99	566	-17.48%
2023/12/05	0	0.00	21	47.99	48.50	-21	550	-3.81%
2023/11/28	1	38.70	36	38.72	38.80	-35	399	-8.75%
2023/11/27	18	36.22	97	35.93	37.20	-79	375	-21.06%
2023/11/21	5	29.04	23	28.87	29.30	-18	171	-10.50%
2023/11/20	0	0.00	9	26.98	27.15	-9	136	-6.58%
2023/11/13	0	0.00	10	23.10	24.25	-10	97	-10.23%
2023/11/10	0	0.00	2	22.70	22.65	-2	71	-2.78%
2023/11/09	1	20.60	0	0.00	21.15	1	52	1.90%
2023/11/03	1	19.85	0	0.00	20.30	1	49	2.03%
2023/10/19	2	18.45	0	0.00	18.20	2	41	4.87%
2023/10/05	1	19.05	0	0.00	18.85	1	44	2.24%
2023/08/22	1	18.40	0	0.00	18.15	1	81	1.23%
2023/08/16	2	18.68	0	0.00	18.80	2	79	2.50%
2023/08/15	2	18.98	0	0.00	18.95	2	79	2.52%
2023/08/14	16	19.08	0	0.00	19.00	16	79	20.09%
2023/08/11	1	20.00	1	19.75	19.85	0	78	0.00%
2023/08/09	16	20.37	0	0.00	20.25	16	80	19.90%
2023/07/25	0	0.00	15	20.55	20.90	-15	82	-18.28%
2023/07/19	1	21.30	0	0.00	20.80	1	80	1.24%
2023/07/14	0	0.00	5	20.69	20.80	-5	79	-6.31%
2023/07/06	1	21.15	0	0.00	21.25	1	82	1.22%
2023/07/05	1	21.00	0	0.00	21.00	1	82	1.22%
2023/07/04	1	21.85	0	0.00	21.70	1	81	1.22%
2023/07/03	2	21.63	0.6	20.50	21.70	1.4	82	1.69%
2023/06/29	1	21.70	0.4	21.30	21.60	0.6	83	0.75%
2023/06/27	1	21.40	0	0.00	21.20	1	84	1.18%
2023/06/26	0	0.00	0	21.42	21.20	0	81	-0.02%
2023/06/16	1	21.65	0	0.00	21.45	1	80	1.24%
2023/06/15	1	21.60	0	0.00	21.55	1	80	1.24%
2023/06/14	0	0.00	5	21.30	21.35	-5	80	-6.23%
2023/06/13	0	0.00	3	21.40	21.50	-3	80	-3.74%
2023/06/12	0	0.00	10	21.50	21.30	-10	80	-12.46%
2023/06/02	7	22.06	0	22.10	22.00	7	81	8.64%
2023/06/01	1	22.35	1	22.70	22.70	0	74	0.00%
2023/05/30	1	21.00	0	0.00	20.85	1	59	1.69%
2023/05/29	2	20.68	0	0.00	20.70	2	59	3.37%
2023/05/23	6	20.90	0	0.00	20.90	6	60	9.87%
2023/05/22	1	20.85	0	0.00	20.85	1	61	1.64%
2023/05/19	1	21.20	0	0.00	20.80	1	61	1.63%
2023/05/18	2	21.15	0	0.00	20.90	2	62	3.20%
2023/05/16	1	20.70	0	0.00	20.75	1	61	1.63%
2023/05/15	1	20.25	0	0.00	20.15	1	59	1.67%
2023/05/12	2	21.40	0	0.00	21.20	2	58	3.44%
2023/05/05	0	0.00	1	22.90	22.90	-1	54	-1.82%
2023/04/28	2	22.83	0	0.00	22.60	2	56	3.56%
2023/04/24	1	22.85	0	0.00	22.65	1	57	1.75%
2023/04/21	2	22.78	0	0.00	22.55	2	57	3.47%
2023/04/19	2	23.00	0	0.00	22.90	2	57	3.48%
2023/04/18	2	22.90	0	0.00	22.85	2	57	3.45%
2023/04/17	1	23.10	0	0.00	22.80	1	56	1.77%
2023/04/14	1	23.25	0	0.00	23.10	1	55	1.80%
2023/04/13	2	23.08	0	0.00	23.05	2	54	3.64%
2023/04/12	5	23.06	10	23.10	23.00	-5	54	-9.12%
2023/04/10	2	23.43	0	0.00	23.40	2	52	3.83%
2023/04/07	30	23.51	0	0.00	23.40	30	52	57.42%
2023/04/06	7	23.62	0	0.00	23.55	7	51	13.61%
2023/03/31	3	22.90	0	0.00	23.10	3	50	5.90%
2023/03/30	0	23.05	0	0.00	23.05	0	50	0.00%
2023/03/28	94	22.76	0	0.00	22.75	94	53	177.08%
2023/03/23	45	22.70	0	0.00	22.85	45	52	84.93%
2023/03/22	32	22.75	0	0.00	22.70	32	52	61.52%
2023/03/21	1	22.80	0	0.00	22.55	1	52	1.90%
2023/03/17	1	22.80	0	0.00	22.75	1	59	1.69%
2023/03/16	7	22.55	0	0.00	22.40	7	59	11.73%
2023/03/14	11	22.83	0	0.00	22.85	11	64	17.08%
2023/03/13	22	22.85	0	0.00	22.90	22	66	32.88%
2023/03/10	21	23.20	0	0.00	23.15	21	69	30.10%
2023/03/09	14	23.50	0	0.00	23.35	14	70	19.91%
2023/03/08	41	23.38	0	0.00	23.40	41	72	56.55%
2023/03/07	1	23.30	0	0.00	23.35	1	74	1.34%
2023/03/06	0	0.00	6	23.35	23.35	-6	81	-7.40%
2023/01/31	6	22.85	0	0.00	22.90	6	200	2.99%
2022/12/28	1	22.70	0	0.00	22.85	1	251	0.40%
2022/11/28	0	0.00	4	23.70	23.55	-4	226	-1.77%
2022/11/04	4	26.90	0	0.00	26.50	4	159	2.51%
2022/10/26	0	0.00	6	24.81	24.05	-6	157	-3.82%
2022/10/07	0	0.00	1	22.80	23.80	-1	137	-0.73%
2022/08/10	1	26.10	0	0.00	25.80	1	109	0.91%
2022/08/09	6	27.25	0	0.00	27.25	6	93	6.44%
2022/05/19	0	0.00	20	23.15	23.70	-20	80	-24.87%
2022/04/15	0	0.00	5	25.55	25.80	-5	113	-4.42%
2022/04/01	5	27.20	0	0.00	27.25	5	188	2.66%
2022/02/24	0	0.00	13	26.78	26.90	-13	534	-2.43%
2022/02/15	0	0.00	8	28.29	28.30	-8	532	-1.50%
2022/02/14	0	0.00	22	28.31	28.40	-22	533	-4.12%
2022/01/26	5	28.75	0	0.00	28.50	5	540	0.92%
2022/01/14	1	29.50	0	0.00	29.60	1	617	0.16%
2022/01/13	4	30.75	0	0.00	30.55	4	613	0.65%
2022/01/10	3	33.30	0	0.00	32.95	3	602	0.50%
2022/01/06	8	33.52	0	0.00	33.65	8	591	1.35%
2022/01/05	1	33.60	0	0.00	32.70	1	583	0.17%
2022/01/04	2	34.20	0	0.00	34.15	2	577	0.35%
2022/01/03	9	34.50	0	0.00	34.50	9	570	1.58%
2021/12/30	4	33.09	0	0.00	33.70	4	547	0.73%
2021/12/29	10	33.45	1	33.45	33.25	9	543	1.65%
2021/12/28	12	33.36	1	33.40	34.05	11	544	2.02%
2021/12/27	2	32.15	2	32.10	32.50	0	530	0.00%
2021/12/23	1	32.75	1	33.85	32.75	0	512	0.00%
2021/12/22	3	33.67	3	33.93	33.40	0	501	0.00%
2021/12/21	13	34.16	2	34.45	33.40	11	473	2.32%
2021/12/20	0	0.00	2	34.00	35.30	-2	414	-0.48%
2021/12/17	3	32.22	11	32.25	32.10	-8	373	-2.14%
2021/12/16	10	34.25	0	0.00	34.25	10	328	3.04%
2021/12/15	0	0.00	0.4	30.80	31.15	-0.4	266	-0.17%
2021/12/14	0	0.00	1	28.85	28.35	-1	233	-0.43%
2021/06/28	0.1	28.50	0	0.00	28.25	0.1	201	0.05%
2021/06/11	0	28.40	0	0.00	28.45	0	251	0.02%
2021/05/28	0	30.75	0	0.00	30.40	0	324	0.01%
2021/05/18	0	28.10	0	0.00	28.20	0	341	0.01%
2021/05/13	0.1	30.20	0	0.00	30.15	0.1	334	0.03%
2021/05/12	0	0.00	49	29.88	30.15	-49	331	-14.79%
2021/05/11	0	0.00	5	35.30	33.15	-5	321	-1.56%
2021/05/07	0.1	37.28	0	0.00	36.95	0.1	312	0.02%
2021/05/06	0	36.85	0	0.00	37.20	0	310	0.01%
2021/04/29	0	0.00	25	40.22	40.25	-25	305	-8.19%
2021/04/14	8	41.60	0	0.00	41.60	8	356	2.24%
2021/04/13	1	42.50	0	0.00	42.45	1	359	0.28%
2021/04/12	55	43.11	0	0.00	42.70	55	358	15.34%
2021/04/09	15	44.68	0	0.00	44.65	15	355	4.22%
2021/04/06	0	0.00	10	45.90	45.60	-10	359	-2.78%
2021/03/30	10	44.75	0	0.00	44.80	10	370	2.70%
2021/03/24	0	0.00	1.1	45.70	46.55	-1.1	385	-0.27%
2021/03/22	1	45.50	8	46.35	45.50	-7	381	-1.83%
2021/03/19	5	44.75	0	0.00	44.90	5	381	1.31%
2021/03/18	3	45.10	0	0.00	45.30	3	382	0.79%
2021/03/17	0	45.60	0	0.00	46.00	0	387	0.01%
2021/03/16	0	0.00	5.3	46.95	47.80	-5.3	399	-1.34%
2021/03/15	0	0.00	3	41.05	44.30	-3	366	-0.82%
2021/03/12	3	40.50	0	0.00	40.30	3	352	0.85%
2021/03/11	2	39.13	0	0.00	39.10	2	357	0.56%
2021/01/25	0	42.10	0	0.00	42.70	0	825	0.00%
2021/01/21	0	40.20	0	0.00	40.00	0	831	0.00%
2021/01/18	0	0.00	0	42.75	42.30	0	846	0.00%
2021/01/15	0	40.55	15	39.45	39.40	-15	846	-1.77%
2021/01/14	1	42.12	0	0.00	42.20	1	851	0.12%
2021/01/08	2	43.63	0	44.50	43.60	2	977	0.20%
2021/01/07	15	45.10	0	0.00	45.10	15	982	1.53%
2021/01/04	0	46.40	0	0.00	46.25	0	1,037	0.00%
2020/12/28	0	0.00	5	48.04	47.15	-5	1,090	-0.46%
2020/12/23	5	49.00	0.1	49.60	48.55	4.9	1,173	0.42%
2020/12/21	0	0.00	5	50.40	50.50	-5	1,238	-0.40%
2020/12/18	1	50.70	0	0.00	50.70	1	1,261	0.08%
2020/12/16	0.1	50.80	0	0.00	50.70	0.1	1,315	0.00%
2020/12/15	0	50.90	0	0.00	50.40	0	1,359	0.00%
2020/12/11	0	51.30	5	50.32	50.60	-5	1,536	-0.32%
2020/12/10	2.2	51.54	0	0.00	51.70	2.2	1,665	0.13%
2020/12/09	0	0.00	7	54.47	55.10	-7	1,753	-0.40%
2020/12/07	0.1	54.70	0	0.00	54.20	0.1	1,748	0.00%
2020/12/03	0.1	55.85	0	0.00	55.60	0.1	1,737	0.00%
2020/11/24	0	0.00	0.2	56.10	55.90	-0.2	1,537	-0.01%
2020/11/23	0	53.55	1	53.50	53.50	-1	1,485	-0.06%
2020/11/19	1	54.10	0	0.00	53.40	1	1,484	0.07%
2020/11/17	0	0.00	5	54.70	54.40	-5	1,473	-0.34%
2020/11/12	0	50.80	0	0.00	50.60	0	1,358	0.00%
2020/11/10	0	50.70	7	51.11	50.70	-7	1,349	-0.52%
2020/11/09	8	50.96	0	0.00	50.70	8	1,342	0.60%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/11/04	1	51.20	0	0.00	51.10	1	1,340	0.07%
2020/10/27	0	52.20	0	0.00	52.10	0	1,319	0.00%
2020/10/26	0	53.40	0	0.00	52.80	0	1,314	0.00%
2020/10/23	2	54.50	0	0.00	54.40	2	1,312	0.15%
2020/10/22	0	54.10	0	0.00	54.10	0	1,307	0.00%
2020/10/21	0	0.00	0.2	57.10	57.10	-0.2	1,293	-0.01%
2020/10/15	1	54.00	0	0.00	52.80	1	1,163	0.09%
2020/10/12	0.1	55.00	0	0.00	55.00	0.1	1,119	0.01%
2020/10/07	1	63.34	0	0.00	64.00	1	1,093	0.09%
2020/10/05	2	63.15	1	63.20	67.30	1	1,093	0.09%
2020/09/30	2	67.70	1	69.70	75.00	1	1,075	0.09%
2020/09/29	0	0.00	1	69.70	74.00	-1	1,062	-0.09%
2020/09/25	0	0.00	2	71.95	70.60	-2	1,036	-0.19%
2020/09/24	2	65.40	0	0.00	70.00	2	995	0.20%