康全電訊 (8089)-元富-屏東券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
86.0
漲跌
▲2.9
漲幅
+3.49%
成交量
3,304張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	85.30	84.50	-1	3,091	-0.03%
2024/05/09	3	83.10	3	84.83	82.40	0	3,290	0.00%
2024/05/08	1	81.40	0	0.00	84.20	1	3,241	0.03%
2024/05/07	2	79.50	3	79.37	82.50	-1	3,173	-0.03%
2024/05/06	0	0.00	1	77.40	76.00	-1	3,108	-0.03%
2024/05/03	2	77.20	0	0.00	76.00	2	3,122	0.06%
2024/05/02	1	74.50	0	0.00	78.10	1	3,129	0.03%
2024/04/25	1	76.00	1	76.50	77.90	0	3,317	0.00%
2024/04/24	1	73.30	1	74.10	74.00	0	3,168	0.00%
2024/04/19	1	76.00	1	76.70	77.00	0	3,116	0.00%
2024/04/08	0	0.00	0.1	71.80	71.50	-0.1	3,402	0.00%
2024/04/02	0	69.60	0	0.00	70.00	0	3,434	0.00%
2024/03/29	0	67.60	0	0.00	67.20	0	3,613	0.00%
2024/03/26	0	0.00	1	62.50	61.60	-1	3,734	-0.03%
2024/03/22	0	0.00	1	63.40	62.50	-1	3,932	-0.03%
2024/03/21	2	65.35	0	0.00	63.70	2	3,967	0.05%
2024/03/15	0	66.50	0.1	65.00	64.80	-0.1	4,141	0.00%
2024/03/14	0	75.13	0	0.00	72.00	0	4,104	0.00%
2024/03/12	0	77.80	0	0.00	76.60	0	3,985	0.00%
2024/03/07	1	81.10	1	81.50	80.00	0	3,875	0.00%
2024/03/01	0	93.30	0	0.00	93.50	0	3,766	0.00%
2024/02/27	0	0.00	1	82.10	84.00	-1	3,827	-0.03%
2024/02/26	0.1	84.00	0	0.00	83.50	0.1	3,855	0.00%
2024/02/22	1	86.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	0	83.00	5	84.56	83.40	-5	3,836	-0.13%
2024/02/20	8	82.35	4	82.40	86.00	4	3,789	0.11%
2024/02/19	1	79.20	0	0.00	78.20	1	3,622	0.03%
2024/02/16	0	80.90	0	0.00	80.30	0	3,512	0.00%
2024/02/15	2	73.05	2	73.75	75.20	0	3,392	0.00%
2024/02/02	4	71.30	4	67.00	70.10	0	3,255	0.00%
2024/01/31	2	64.30	2	66.30	65.00	0	2,956	0.00%
2024/01/29	0	0.00	1	59.50	59.40	-1	2,838	-0.04%
2024/01/24	2	63.15	1	64.20	61.20	1	2,752	0.04%
2024/01/23	0	0.00	1	59.80	62.40	-1	2,564	-0.04%
2024/01/19	0	56.90	0	0.00	57.80	0	2,446	0.00%
2024/01/17	0	56.50	0	0.00	56.00	0	2,411	0.00%
2024/01/16	0	0.00	2	59.10	58.60	-2	2,374	-0.08%
2024/01/09	3	57.67	3	57.70	58.10	0	2,118	0.00%
2024/01/08	2	56.05	0	0.00	54.30	2	2,049	0.10%
2024/01/04	1	58.30	0	0.00	60.80	1	1,951	0.05%
2023/12/27	0	0.00	1	56.30	56.20	-1	1,717	-0.06%
2023/12/26	1	57.70	0	0.00	57.70	1	1,637	0.06%
2023/12/19	0	0.00	1	62.10	63.80	-1	1,215	-0.08%
2023/12/15	0	0.00	1	59.20	59.70	-1	1,026	-0.10%
2023/12/14	1	55.10	1	55.20	58.80	0	941	0.00%
2023/12/13	0	0.00	2	54.60	54.60	-2	792	-0.25%
2023/12/12	0	0.00	16	46.82	49.70	-16	697	-2.30%
2023/12/06	0	0.00	4	50.00	48.95	-4	566	-0.71%
2023/11/27	0	0.00	9	35.78	37.20	-9	375	-2.40%
2023/11/24	0	0.00	40	36.59	37.10	-40	314	-12.70%
2023/09/21	1	18.50	0	0.00	18.55	1	46	2.13%
2023/08/24	1	18.30	0	0.00	18.40	1	81	1.22%
2023/08/22	1	18.25	0	0.00	18.15	1	81	1.23%
2023/08/21	1	18.30	0	0.00	18.35	1	80	1.25%
2023/08/16	1	18.30	0	0.00	18.80	1	79	1.25%
2023/08/11	1	19.75	0	0.00	19.85	1	78	1.27%
2023/08/10	1	19.80	0	0.00	19.75	1	79	1.26%
2023/08/09	1	20.30	0	0.00	20.25	1	80	1.24%
2023/08/08	1	20.70	0	0.00	20.90	1	80	1.24%
2023/06/12	2	21.30	0	0.00	21.30	2	80	2.49%
2023/05/25	1	20.75	0	0.00	20.75	1	59	1.67%
2023/05/15	3	20.35	0	0.00	20.15	3	59	5.01%
2023/05/12	2	21.15	0	0.00	21.20	2	58	3.44%
2023/05/11	3	21.48	0	0.00	21.45	3	57	5.20%
2023/05/10	1	22.15	0	0.00	22.20	1	55	1.81%
2023/05/09	2	22.45	0	0.00	22.35	2	54	3.67%
2023/04/25	1	22.50	0	0.00	22.50	1	56	1.78%
2023/04/21	1	22.55	0	0.00	22.55	1	57	1.74%
2023/04/10	0	23.45	0	0.00	23.40	0	52	0.00%
2023/03/28	0	22.65	0	0.00	22.75	0	53	0.00%
2023/03/24	1	22.70	0	0.00	22.70	1	52	1.89%
2023/03/16	1	22.25	0	0.00	22.40	1	59	1.68%
2023/03/15	0	22.95	0	0.00	22.70	0	61	0.00%
2023/03/08	0	23.75	0	0.00	23.40	0	72	0.00%
2023/02/09	1	22.50	0	0.00	22.70	1	154	0.65%
2023/02/07	0	0.00	1	23.00	23.05	-1	196	-0.51%
2023/02/02	1	23.20	0	0.00	23.20	1	200	0.50%
2023/01/12	1	22.50	0	0.00	22.70	1	211	0.47%
2022/10/21	0	0.00	6	25.00	24.65	-6	154	-3.89%
2022/10/05	2	22.35	0	0.00	22.35	2	134	1.49%
2022/10/03	1	22.55	0	0.00	22.50	1	133	0.75%
2022/09/28	1	21.90	0	0.00	21.80	1	134	0.75%
2022/03/15	1	25.00	0	0.00	24.95	1	515	0.19%
2022/03/09	1	26.00	0	0.00	25.50	1	542	0.18%
2022/03/07	1	27.35	0	0.00	27.25	1	535	0.19%
2022/02/24	1	26.90	0	0.00	26.90	1	534	0.19%
2022/02/10	0	0.00	2	29.65	29.90	-2	534	-0.37%
2022/01/24	0	0.00	5	27.70	29.25	-5	545	-0.92%
2022/01/21	1	28.95	0	0.00	28.75	1	549	0.18%
2022/01/05	3	33.75	2	33.18	32.70	1	583	0.17%
2022/01/04	4	33.80	4	34.03	34.15	0	577	0.00%
2022/01/03	1	34.10	1	34.55	34.50	0	570	0.00%
2021/12/24	2	32.58	1	31.70	31.60	1	521	0.19%
2021/12/23	2	33.20	0	0.00	32.75	2	512	0.39%
2021/12/22	3	32.95	4	33.71	33.40	-1	501	-0.20%
2021/12/20	2	33.30	1	34.70	35.30	1	414	0.24%
2021/12/17	2	31.48	0	0.00	32.10	2	373	0.53%
2021/12/16	2	33.60	2	33.75	34.25	0	328	0.00%
2021/12/09	0	0.00	0	29.90	28.60	0	219	-0.02%
2021/11/02	1	26.85	1	27.20	26.55	0	165	0.00%
2021/10/08	1	24.70	1	24.95	24.70	0	107	0.00%
2021/09/08	1	22.90	0	0.00	22.90	1	115	0.87%
2021/08/23	1	23.70	0	0.00	23.80	1	124	0.81%
2021/08/10	0	28.80	0	0.00	28.15	0	131	0.03%
2021/06/29	2	28.20	0	0.00	28.05	2	196	1.02%
2021/05/28	1	30.30	0	0.00	30.40	1	324	0.31%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/12	3	29.85	0	0.00	30.15	3	331	0.91%
2021/05/11	4	34.36	0	0.00	33.15	4	321	1.24%
2021/05/07	0	0.00	2	36.70	36.95	-2	312	-0.64%
2021/05/06	1	36.65	0	0.00	37.20	1	310	0.32%
2021/05/03	2	39.50	0	0.00	40.05	2	305	0.66%
2021/04/22	4	40.60	0	0.00	40.80	4	331	1.21%
2021/04/15	2	41.90	0	0.00	41.75	2	349	0.57%
2021/04/14	2	41.60	0	0.00	41.60	2	356	0.56%
2021/04/13	2	42.75	0	0.00	42.45	2	359	0.56%
2021/04/12	2	42.95	0	0.00	42.70	2	358	0.56%
2021/04/08	2	45.00	0	0.00	45.00	2	356	0.56%
2021/03/23	0	0.00	4	45.50	45.45	-4	381	-1.05%
2021/03/18	2	45.35	0	0.00	45.30	2	382	0.52%
2021/03/17	2	45.70	0	0.00	46.00	2	387	0.52%
2021/03/16	2	47.40	0	0.00	47.80	2	399	0.50%
2021/03/10	1	38.95	0	0.00	39.00	1	365	0.27%
2021/01/26	0	0.00	2	42.70	41.60	-2	822	-0.24%
2021/01/18	0	0.00	10	40.00	42.30	-10	846	-1.18%
2021/01/14	0	0.00	1	43.20	42.20	-1	851	-0.12%
2021/01/08	1	43.95	0	0.00	43.60	1	977	0.10%
2021/01/07	2	45.33	0	0.00	45.10	2	982	0.20%
2021/01/06	1	45.90	0	0.00	46.05	1	989	0.10%
2021/01/05	2	46.30	0	0.00	46.45	2	1,005	0.20%
2021/01/04	2	46.15	0	0.00	46.25	2	1,037	0.19%
2020/12/10	10	52.00	0	0.00	51.70	10	1,665	0.60%
2020/12/03	0	0.00	18	56.30	55.60	-18	1,737	-1.04%
2020/11/26	20	58.78	3	60.47	61.40	17	1,618	1.05%
2020/11/25	1	57.70	0	0.00	56.50	1	1,558	0.06%
2020/11/24	0	0.00	1	55.70	55.90	-1	1,537	-0.07%
2020/11/19	0	0.00	10	53.30	53.40	-10	1,484	-0.67%
2020/11/18	1	54.80	0	0.00	54.60	1	1,478	0.07%
2020/11/17	16	56.88	0	0.00	54.40	16	1,473	1.09%
2020/11/11	0	0.00	4	50.70	50.70	-4	1,353	-0.30%
2020/11/04	1	51.10	0	0.00	51.10	1	1,340	0.07%
2020/10/27	1	51.90	0	0.00	52.10	1	1,319	0.08%
2020/10/21	0	0.00	2	58.80	57.10	-2	1,293	-0.15%
2020/10/19	2	50.80	0	0.00	50.50	2	1,180	0.17%
2020/10/15	0	0.00	2	54.30	52.80	-2	1,163	-0.17%
2020/10/14	0	0.00	1	55.30	54.50	-1	1,151	-0.09%
2020/10/12	2	55.20	0	0.00	55.00	2	1,119	0.18%
2020/09/28	0	0.00	3	69.40	68.80	-3	1,045	-0.29%
2020/09/25	3	71.10	2	70.10	70.60	1	1,036	0.10%
2020/09/24	0	0.00	9	65.69	70.00	-9	995	-0.90%