康全電訊 (8089)-元富-世貿券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
91.1
漲跌
▲5.1
漲幅
+5.93%
成交量
12,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19.2	91.24	40	91.84	91.10	-20.8	3,071	-0.68%
2024/05/15	5	85.72	4	86.10	86.00	1	2,998	0.03%
2024/05/14	6	82.67	15	84.57	83.10	-9	3,065	-0.29%
2024/05/13	1	84.40	27	84.82	84.50	-26	3,091	-0.84%
2024/05/10	8	82.73	39	83.59	84.30	-31	3,202	-0.97%
2024/05/09	125	85.26	103	84.22	82.40	22	3,290	0.67%	大買/大賣/
2024/05/08	71	84.30	17	84.21	84.20	54	3,241	1.67%
2024/05/07	1	80.00	5	79.92	82.50	-4	3,173	-0.13%
2024/05/06	2	76.00	0	0.00	76.00	2	3,108	0.06%
2024/05/03	3	78.00	0	0.00	76.00	3	3,122	0.10%
2024/04/30	0	0.00	5	78.40	75.60	-5	3,298	-0.15%
2024/04/29	1	78.50	42	77.72	77.40	-41	3,372	-1.22%
2024/04/26	11	77.69	28	77.71	77.30	-17	3,360	-0.51%
2024/04/25	51	77.04	13	78.68	77.90	38	3,317	1.15%
2024/04/24	12	73.79	1	73.10	74.00	11	3,168	0.35%
2024/04/23	3	73.40	1	72.30	72.00	2	3,164	0.06%
2024/04/22	6	76.68	5	77.36	74.00	1	3,155	0.03%
2024/04/19	40	74.49	35	75.90	77.00	5	3,116	0.16%
2024/04/18	4	70.10	4	72.60	73.50	0	2,986	0.00%
2024/04/08	0	0.00	3	72.00	71.50	-3	3,402	-0.09%
2024/04/03	5	71.50	7	71.09	71.50	-2	3,417	-0.06%
2024/04/02	0	0.00	2	70.00	70.00	-2	3,434	-0.06%
2024/04/01	0	0.00	5	69.10	69.50	-5	3,506	-0.14%
2024/03/29	20	67.79	18	66.79	67.20	2	3,613	0.06%
2024/03/27	1	62.00	1	62.50	62.50	0	3,653	0.00%
2024/03/25	3	62.93	2	62.00	61.90	1	3,822	0.03%
2024/03/22	3	63.27	3	63.40	62.50	0	3,932	0.00%
2024/03/21	0	0.00	2	66.40	63.70	-2	3,967	-0.05%
2024/03/20	1	68.00	4	67.80	67.20	-3	4,025	-0.07%
2024/03/19	7	66.47	1	66.20	66.90	6	4,148	0.14%
2024/03/18	67	61.90	69	61.93	67.10	-2	4,195	-0.05%
2024/03/15	39	65.90	37	65.58	64.80	2	4,141	0.05%
2024/03/14	11	74.01	39	75.03	72.00	-28	4,104	-0.68%
2024/03/13	18	79.63	7	78.90	79.80	11	4,051	0.27%
2024/03/12	35	75.76	2	76.15	76.60	33	3,985	0.83%
2024/03/11	10	73.10	0	0.00	71.80	10	3,950	0.25%
2024/03/08	0	0.00	4	75.45	72.00	-4	3,932	-0.10%
2024/03/07	11	82.75	29	83.52	80.00	-18	3,875	-0.46%
2024/03/06	9	89.44	0	0.00	88.80	9	3,766	0.24%
2024/03/05	0	0.00	1	93.50	93.90	-1	3,764	-0.03%
2024/03/04	0	0.00	1	94.00	94.00	-1	3,763	-0.03%
2024/03/01	2	88.30	1	90.10	93.50	1	3,766	0.03%
2024/02/27	1	84.40	11	83.37	84.00	-10	3,827	-0.26%
2024/02/26	9	83.43	0	0.00	83.50	9	3,855	0.23%
2024/02/23	13	85.68	9	86.90	84.00	4	3,855	0.10%
2024/02/22	6	82.67	2	83.50	85.50	4	3,861	0.10%
2024/02/21	3	84.80	12	86.61	83.40	-9	3,836	-0.23%
2024/02/20	31	82.51	36	82.01	86.00	-5	3,789	-0.13%
2024/02/19	26	78.77	15	78.98	78.20	11	3,622	0.30%
2024/02/16	5	80.74	7	81.60	80.30	-2	3,512	-0.06%
2024/02/15	31	68.77	16	73.77	75.20	15	3,392	0.44%
2024/02/05	19	68.38	0	0.00	68.40	19	3,297	0.58%
2024/02/02	6	69.28	9	70.73	70.10	-3	3,255	-0.09%
2024/02/01	10	68.87	8	68.71	69.50	2	3,096	0.06%
2024/01/31	2	64.50	9	63.94	65.00	-7	2,956	-0.24%
2024/01/30	1	60.00	3	60.53	61.10	-2	2,851	-0.07%
2024/01/29	1	60.80	2	59.45	59.40	-1	2,838	-0.04%
2024/01/26	0	0.00	34	58.58	58.60	-34	2,810	-1.21%
2024/01/25	1	60.70	1	62.00	60.30	0	2,783	0.00%
2024/01/24	38	62.33	23	63.99	61.20	15	2,752	0.54%
2024/01/23	21	62.87	5	60.58	62.40	16	2,564	0.62%
2024/01/22	2	57.90	1	57.70	57.80	1	2,464	0.04%
2024/01/18	1	56.00	1	55.50	55.40	0	2,429	0.00%
2024/01/17	3	57.17	16	56.33	56.00	-13	2,411	-0.54%
2024/01/16	8	59.20	10	58.65	58.60	-2	2,374	-0.08%
2024/01/15	13	60.86	5	60.10	60.10	8	2,344	0.34%
2024/01/12	11	60.05	5	59.40	59.00	6	2,308	0.26%
2024/01/11	9	60.44	6	59.82	60.30	3	2,283	0.13%
2024/01/10	16	59.92	14	60.44	60.40	2	2,204	0.09%
2024/01/09	0	0.00	22	54.28	58.10	-22	2,118	-1.04%
2024/01/08	12	58.65	10	54.80	54.30	2	2,049	0.10%
2024/01/05	22	59.20	1	60.00	59.30	21	2,002	1.05%
2024/01/04	24	58.86	54	59.81	60.80	-30	1,951	-1.54%
2024/01/03	28	54.93	7	55.46	56.60	21	1,827	1.15%
2024/01/02	2	57.00	21	57.02	56.00	-19	1,808	-1.05%
2023/12/29	1	55.30	1	55.00	55.80	0	1,765	0.00%
2023/12/28	17	56.58	64	55.03	54.60	-47	1,746	-2.69%
2023/12/27	21	54.99	53	55.61	56.20	-32	1,717	-1.86%
2023/12/26	14	55.09	36	54.96	57.70	-22	1,637	-1.34%
2023/12/25	27	52.66	3	51.10	52.50	24	1,518	1.58%
2023/12/22	19	55.13	21	54.57	53.60	-2	1,460	-0.14%
2023/12/21	33	59.30	26	58.97	57.00	7	1,406	0.50%
2023/12/20	19	61.48	5	60.56	60.40	14	1,315	1.06%
2023/12/19	24	62.04	9	61.79	63.80	15	1,215	1.23%
2023/12/18	3	58.67	3	59.60	61.50	0	1,087	0.00%
2023/12/15	6	58.10	5	59.06	59.70	1	1,026	0.10%
2023/12/14	22	56.62	36	57.26	58.80	-14	941	-1.49%
2023/12/13	62	50.67	34	53.28	54.60	28	792	3.53%
2023/12/12	14	48.51	4	49.06	49.70	10	697	1.43%
2023/12/11	0	0.00	38	45.19	45.20	-38	641	-5.93%
2023/12/08	4	50.61	1	49.75	50.10	3	603	0.50%
2023/12/07	9	50.00	0	0.00	50.00	9	588	1.53%
2023/12/06	2	48.60	1	48.85	48.95	1	566	0.18%
2023/12/05	1	49.90	1	50.00	48.50	0	550	0.00%
2023/12/01	1	42.90	1	42.35	43.00	0	475	0.00%
2023/11/29	19	38.71	0	0.00	38.65	19	414	4.58%
2023/11/28	0	0.00	1	38.80	38.80	-1	399	-0.25%
2023/11/27	5	36.10	0	0.00	37.20	5	375	1.33%
2023/11/24	25	36.34	0	0.00	37.10	25	314	7.94%
2023/11/06	0	0.00	4	20.65	20.75	-4	51	-7.83%
2023/10/17	0.4	19.00	0	0.00	18.35	0.4	40	0.94%
2023/09/08	0.2	19.80	0	0.00	18.50	0.2	53	0.39%
2023/08/21	1	18.30	0	0.00	18.35	1	80	1.25%
2023/08/16	0.2	19.00	0	0.00	18.80	0.2	79	0.28%
2023/08/14	0.2	19.20	0	0.00	19.00	0.2	79	0.24%
2023/07/18	2	20.98	0	0.00	20.95	2	80	2.48%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.00%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.00%
2023/03/09	0	23.75	0	0.00	23.35	0	70	0.00%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.00%
2023/02/01	0	0.00	2	23.15	23.15	-2	200	-1.00%
2022/11/21	2	26.15	0	0.00	26.10	2	205	0.97%
2022/07/25	0	0.00	3	24.58	24.40	-3	58	-5.12%
2022/07/18	5	24.56	2	24.70	23.80	3	56	5.31%
2022/04/07	0	28.25	0	0.00	26.80	0	169	0.00%
2022/04/06	0	0.00	2	27.65	27.40	-2	176	-1.13%
2022/03/30	0	0.00	1	27.65	26.80	-1	209	-0.48%
2022/03/24	3	27.20	0	0.00	27.10	3	346	0.87%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/01/19	0	0.00	0.7	30.20	30.15	-0.7	592	-0.12%
2021/12/28	0	0.00	2	33.25	34.05	-2	544	-0.37%
2021/12/21	4	34.85	4	34.91	33.40	0	473	0.00%
2021/12/20	0	0.00	1	33.95	35.30	-1	414	-0.24%
2021/12/17	1	32.00	0	0.00	32.10	1	373	0.27%
2021/12/16	0	0.00	1	34.25	34.25	-1	328	-0.30%
2021/12/09	1	28.40	0	0.00	28.60	1	219	0.45%
2021/11/22	0	0.00	3	27.32	27.45	-3	168	-1.78%
2021/11/04	4	27.60	0	0.00	27.50	4	165	2.41%
2021/08/30	0	0.00	3	24.05	24.15	-3	121	-2.47%
2021/07/27	3	31.27	0	0.00	30.75	3	167	1.80%
2021/07/15	0	0.00	1	29.65	29.45	-1	172	-0.58%
2021/07/12	0	0.00	5	29.70	29.40	-5	174	-2.87%
2021/07/09	0	0.00	5	30.00	30.05	-5	173	-2.88%
2021/07/08	0	0.00	10	28.77	29.00	-10	173	-5.78%
2021/07/02	0	0.00	8	28.16	28.20	-8	187	-4.26%
2021/06/30	0	0.00	3	28.30	28.30	-3	193	-1.55%
2021/05/19	0	0.00	12	28.45	29.35	-12	342	-3.51%
2021/05/12	2	30.10	0	0.00	30.15	2	331	0.60%
2021/05/11	3	33.15	0	0.00	33.15	3	321	0.93%
2021/04/22	2	40.80	0	0.00	40.80	2	331	0.60%
2021/04/20	2	42.50	0	0.00	42.40	2	336	0.59%
2021/04/14	2	41.60	1	42.00	41.60	1	356	0.28%
2021/04/12	2	42.60	0	0.00	42.70	2	358	0.56%
2021/03/30	0	45.00	0	0.00	44.80	0	370	0.00%
2021/03/18	0	0.00	1	45.25	45.30	-1	382	-0.26%
2021/03/17	10	46.10	1	46.50	46.00	9	387	2.32%
2021/03/16	13	46.97	0	0.00	47.80	13	399	3.25%
2021/03/15	0	0.00	3	44.30	44.30	-3	366	-0.82%
2021/03/03	0	0.00	2	40.43	40.95	-2	485	-0.41%
2021/02/19	0	0.00	2	42.00	42.50	-2	671	-0.30%
2021/01/19	4	42.63	0	0.00	42.00	4	844	0.47%
2021/01/07	0	0.00	4	45.10	45.10	-4	982	-0.41%
2020/12/11	3	50.83	0	0.00	50.60	3	1,536	0.20%
2020/12/10	2	51.65	0	0.00	51.70	2	1,665	0.12%
2020/12/04	0	0.00	1	56.60	56.10	-1	1,742	-0.06%
2020/11/27	0	0.00	1	62.00	61.80	-1	1,664	-0.06%
2020/11/26	5	58.72	7	59.36	61.40	-2	1,618	-0.12%
2020/11/25	0	0.00	1	56.90	56.50	-1	1,558	-0.06%
2020/11/24	4	58.15	1	58.10	55.90	3	1,537	0.20%
2020/11/17	2	57.35	0	0.00	54.40	2	1,473	0.14%
2020/11/16	1	53.00	2	55.25	56.20	-1	1,410	-0.07%
2020/11/13	1	51.00	0	0.00	51.10	1	1,361	0.07%
2020/11/09	0	0.00	1	51.60	50.70	-1	1,342	-0.07%
2020/11/06	0	0.00	10	51.79	51.50	-10	1,343	-0.74%
2020/11/03	0	0.00	2	51.00	50.70	-2	1,343	-0.15%
2020/11/02	2	50.30	1	50.50	50.20	1	1,343	0.07%
2020/10/29	4	50.20	8	51.38	51.50	-4	1,334	-0.30%
2020/10/28	15	51.30	0	0.00	51.20	15	1,327	1.13%
2020/10/27	1	51.80	0	0.00	52.10	1	1,319	0.08%
2020/10/21	1	58.50	0	0.00	57.10	1	1,293	0.08%
2020/10/20	0	0.00	20	52.11	55.50	-20	1,221	-1.64%
2020/10/19	20	50.65	0	0.00	50.50	20	1,180	1.69%
2020/10/13	4	55.88	0	0.00	55.90	4	1,138	0.35%
2020/10/12	0	0.00	3	56.10	55.00	-3	1,119	-0.27%
2020/10/05	0	0.00	4	64.05	67.30	-4	1,093	-0.37%
2020/09/30	1	67.70	0	0.00	75.00	1	1,075	0.09%
2020/09/29	0	0.00	10	71.00	74.00	-10	1,062	-0.94%
2020/09/24	1	69.80	56	64.34	70.00	-55	995	-5.53%