康全電訊 (8089)-元富-佳里券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	85.35	1	85.70	82.40	1	3,290	0.03%
2024/05/07	1	79.40	1	79.80	82.50	0	3,173	0.00%
2024/04/30	0	0.00	1	75.40	75.60	-1	3,298	-0.03%
2024/04/25	5	78.34	1	74.50	77.90	4	3,317	0.12%
2024/04/24	2	72.95	2	74.15	74.00	0	3,168	0.00%
2024/04/22	6	77.53	6	75.40	74.00	0	3,155	0.00%
2024/04/19	10	75.94	10	75.77	77.00	0	3,116	0.00%
2024/04/01	0	0.00	1	69.30	69.50	-1	3,506	-0.03%
2024/03/21	1	64.30	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	68.00	0	0.00	67.20	1	4,025	0.02%
2024/03/14	1	75.20	0	0.00	72.00	1	4,104	0.02%
2024/03/07	7	80.90	0	0.00	80.00	7	3,875	0.18%
2024/03/01	0	0.00	1	89.00	93.50	-1	3,766	-0.03%
2024/02/23	0	0.00	17	85.23	84.00	-17	3,855	-0.44%
2024/02/21	16	84.33	0	0.00	83.40	16	3,836	0.42%
2024/02/20	1	84.00	4	82.98	86.00	-3	3,789	-0.08%
2024/02/19	0	0.00	1	82.50	78.20	-1	3,622	-0.03%
2024/02/16	27	78.20	29	79.53	80.30	-2	3,512	-0.06%
2024/02/15	0	0.00	1	75.00	75.20	-1	3,392	-0.03%
2024/02/05	1	67.50	1	68.80	68.40	0	3,297	0.00%
2024/02/01	1	66.80	3	68.50	69.50	-2	3,096	-0.06%
2024/01/31	2	65.60	1	66.80	65.00	1	2,956	0.03%
2024/01/30	1	60.00	2	61.10	61.10	-1	2,851	-0.04%
2024/01/25	1	60.50	0	0.00	60.30	1	2,783	0.04%
2024/01/24	2	62.15	1	64.20	61.20	1	2,752	0.04%
2024/01/11	1	60.40	2	60.85	60.30	-1	2,283	-0.04%
2024/01/09	2	56.75	0	0.00	58.10	2	2,118	0.09%
2024/01/08	0	0.00	2	56.80	54.30	-2	2,049	-0.10%
2024/01/04	1	60.70	0	0.00	60.80	1	1,951	0.05%
2023/12/25	1	52.50	0	0.00	52.50	1	1,518	0.07%
2023/12/22	0	0.00	1	55.20	53.60	-1	1,460	-0.07%
2023/12/21	0	0.00	1	59.00	57.00	-1	1,406	-0.07%
2023/12/15	0	0.00	1	58.80	59.70	-1	1,026	-0.10%
2023/12/13	0	0.00	2	54.10	54.60	-2	792	-0.25%
2023/11/28	0	0.00	1	38.20	38.80	-1	399	-0.25%
2023/11/24	0	0.00	3	35.25	37.10	-3	314	-0.95%
2023/11/22	0	0.00	2	29.45	31.30	-2	196	-1.02%
2023/11/20	0	0.00	1	27.15	27.15	-1	136	-0.73%
2023/11/14	1	23.45	0	0.00	24.30	1	108	0.93%
2023/11/13	0	0.00	3	23.55	24.25	-3	97	-3.07%
2023/11/09	0	0.00	2	21.15	21.15	-2	52	-3.80%
2023/10/30	0	0.00	2	19.30	19.70	-2	43	-4.64%
2023/10/13	0	0.00	1	18.70	18.45	-1	41	-2.43%
2023/10/11	1	18.35	0	0.00	18.30	1	43	2.29%
2023/09/19	0	18.85	0	0.00	18.65	0	50	0.00%
2023/07/05	1	21.05	0	0.00	21.00	1	82	1.22%
2023/07/04	1	21.60	1	21.80	21.70	0	81	0.00%
2023/06/26	1	21.35	0	0.00	21.20	1	81	1.23%
2023/06/01	2	22.30	5	22.28	22.70	-3	74	-4.03%
2023/04/11	1	23.05	0	0.00	23.10	1	53	1.88%
2023/04/06	0	0.00	2	23.50	23.55	-2	51	-3.89%
2023/03/31	0	0.00	2	23.10	23.10	-2	50	-3.93%
2023/03/23	0	0.00	1	22.85	22.85	-1	52	-1.89%
2023/03/01	2	22.55	0	0.00	22.65	2	90	2.21%
2023/02/20	0	0.00	1	23.15	22.95	-1	111	-0.90%
2023/02/14	1	22.60	0	0.00	22.60	1	122	0.82%
2023/02/10	1	22.80	0	0.00	22.70	1	134	0.74%
2023/02/09	1	22.50	0	0.00	22.70	1	154	0.65%
2023/02/06	1	22.90	1	23.00	23.15	0	199	0.00%
2023/02/01	0	0.00	2	23.08	23.15	-2	200	-1.00%
2023/01/31	0	0.00	3	22.90	22.90	-3	200	-1.50%
2023/01/17	0	0.00	2	22.75	22.75	-2	203	-0.98%
2023/01/16	1	22.55	0	0.00	22.80	1	206	0.48%
2023/01/13	0	0.00	1	22.80	22.80	-1	210	-0.48%
2023/01/09	0	0.00	1	23.15	23.15	-1	217	-0.46%
2023/01/06	1	23.00	0	0.00	23.05	1	217	0.46%
2022/12/21	0	0.00	1	23.05	23.40	-1	251	-0.40%
2022/12/20	4	22.76	1	23.50	22.70	3	250	1.20%
2022/12/19	1	23.10	0	0.00	22.90	1	249	0.40%
2022/12/16	3	23.20	0	0.00	23.30	3	249	1.20%
2022/12/14	2	23.45	0	0.00	23.60	2	249	0.80%
2022/12/12	4	23.54	0	0.00	23.55	4	246	1.62%
2022/11/30	0	0.00	1	24.55	24.45	-1	231	-0.43%
2022/11/28	4	24.01	0	0.00	23.55	4	226	1.77%
2022/11/23	4	24.83	0	0.00	24.55	4	213	1.88%
2022/11/17	1	24.60	0	0.00	24.75	1	189	0.53%
2022/11/04	0	0.00	10	26.58	26.50	-10	159	-6.28%
2022/11/03	0	0.00	3	25.87	25.75	-3	151	-1.98%
2022/11/02	0	0.00	2	24.90	25.00	-2	151	-1.32%
2022/10/28	0	0.00	1	24.00	23.60	-1	157	-0.63%
2022/10/27	2	24.00	0	0.00	24.05	2	157	1.27%
2022/10/21	0	0.00	2	24.90	24.65	-2	154	-1.30%
2022/10/11	0	0.00	4	25.25	25.20	-4	151	-2.64%
2022/10/07	0	0.00	2	24.03	23.80	-2	137	-1.45%
2022/10/03	1	21.95	1	22.40	22.50	0	133	0.00%
2022/09/29	1	21.80	0	0.00	21.85	1	133	0.75%
2022/09/26	1	22.85	0	0.00	22.75	1	133	0.75%
2022/09/21	0	0.00	2	24.10	24.05	-2	132	-1.51%
2022/09/15	1	24.60	1	25.00	24.45	0	132	0.00%
2022/09/12	1	24.45	0	0.00	24.55	1	133	0.75%
2022/09/02	2	24.20	0	0.00	24.25	2	129	1.54%
2022/08/24	2	24.60	0	0.00	24.90	2	126	1.58%
2022/08/16	2	25.10	0	0.00	25.00	2	119	1.67%
2022/08/15	3	25.32	0	0.00	25.25	3	118	2.53%
2022/08/12	2	25.40	0	0.00	25.80	2	114	1.75%
2022/07/21	2	23.30	0	0.00	23.35	2	57	3.49%
2022/06/22	0	0.00	5	22.46	22.30	-5	59	-8.45%
2022/05/31	0	0.00	2	24.30	24.30	-2	73	-2.72%
2022/05/27	1	23.80	0	0.00	23.80	1	73	1.35%
2022/04/20	2	25.15	0	0.00	24.95	2	102	1.94%
2022/04/14	2	26.10	0	0.00	26.05	2	116	1.71%
2022/04/07	0	27.05	0	0.00	26.80	0	169	0.00%
2022/04/06	0	0.00	2	27.90	27.40	-2	176	-1.13%
2022/03/24	6	26.37	2	27.90	27.10	4	346	1.15%
2022/03/14	2	25.95	0	0.00	26.10	2	543	0.37%
2022/03/11	1	26.60	0	0.00	26.25	1	543	0.18%
2022/03/08	2	26.05	0	0.00	26.05	2	538	0.37%
2022/03/03	2	28.20	0	0.00	28.50	2	534	0.37%
2022/02/22	1	28.00	0	0.00	28.35	1	532	0.19%
2022/02/11	1	29.50	0	0.00	29.25	1	532	0.19%
2022/01/06	1	32.90	1	33.20	33.65	0	591	0.00%
2021/12/30	1	32.70	1	32.90	33.70	0	547	0.00%
2021/12/17	0	0.00	1	32.80	32.10	-1	373	-0.27%
2021/12/16	0	0.00	3	33.53	34.25	-3	328	-0.91%
2021/12/15	0	0.00	5	31.03	31.15	-5	266	-1.87%
2021/10/27	1	27.80	1	28.00	27.80	0	147	0.00%
2021/10/14	1	23.70	0	0.00	23.75	1	108	0.92%
2021/10/07	0	0.00	1	24.60	24.05	-1	105	-0.95%
2021/10/05	0	0.00	1	24.70	24.25	-1	107	-0.93%
2021/08/13	1	27.50	0	0.00	27.45	1	126	0.79%
2021/07/23	1	28.60	0	0.00	28.85	1	161	0.62%
2021/07/22	1	28.90	0	0.00	28.50	1	163	0.61%
2021/07/13	3	30.25	3	29.90	29.30	0	175	0.00%
2021/07/06	0	0.00	1	29.30	29.20	-1	185	-0.54%
2021/06/21	1	28.20	0	0.00	28.00	1	216	0.46%
2021/06/08	1	29.30	0	0.00	29.20	1	316	0.32%
2021/04/22	1	40.70	0	0.00	40.80	1	331	0.30%
2021/04/21	2	41.80	0	0.00	41.80	2	336	0.60%
2021/04/14	1	42.60	0	0.00	41.60	1	356	0.28%
2021/03/18	0	0.00	2	45.05	45.30	-2	382	-0.52%
2021/03/16	1	47.80	0	0.00	47.80	1	399	0.25%
2021/03/15	0	0.00	1	44.30	44.30	-1	366	-0.27%
2021/03/12	1	40.30	0	0.00	40.30	1	352	0.28%
2021/02/19	0	0.00	3	41.47	42.50	-3	671	-0.45%
2021/02/18	1	38.15	3	38.78	39.55	-2	729	-0.27%
2021/02/17	2	38.55	0	0.00	38.60	2	779	0.26%
2021/02/05	0	0.00	2	40.45	39.80	-2	779	-0.26%
2021/01/29	2	39.55	0	0.00	39.10	2	814	0.25%
2021/01/28	2	39.85	2	39.95	39.85	0	816	0.00%
2021/01/27	2	41.00	0	0.00	41.00	2	819	0.24%
2021/01/25	0	0.00	1	42.00	42.70	-1	825	-0.12%
2021/01/22	0	0.00	2	41.30	42.00	-2	828	-0.24%
2021/01/18	2	40.60	0	0.00	42.30	2	846	0.24%
2021/01/12	0	0.00	6	44.25	44.15	-6	956	-0.63%
2021/01/11	0	0.00	2	43.95	43.90	-2	965	-0.21%
2021/01/08	8	44.43	5	43.62	43.60	3	977	0.31%
2021/01/07	4	45.35	0	0.00	45.10	4	982	0.41%
2021/01/05	1	46.35	0	0.00	46.45	1	1,005	0.10%
2020/12/30	0	0.00	6	47.72	47.70	-6	1,050	-0.57%
2020/12/29	2	47.05	4	47.73	47.20	-2	1,071	-0.19%
2020/12/28	6	47.95	0	0.00	47.15	6	1,090	0.55%
2020/12/25	0	0.00	4	48.68	48.50	-4	1,106	-0.36%
2020/12/24	0	0.00	1	49.55	49.40	-1	1,124	-0.09%
2020/12/23	6	49.22	0	0.00	48.55	6	1,173	0.51%
2020/12/18	1	50.70	0	0.00	50.70	1	1,261	0.08%
2020/12/11	3	50.30	2	50.40	50.60	1	1,536	0.07%
2020/12/08	1	54.60	0	0.00	54.40	1	1,754	0.06%
2020/12/07	1	54.50	1	56.10	54.20	0	1,748	0.00%
2020/12/04	1	55.70	0	0.00	56.10	1	1,742	0.06%
2020/12/03	6	57.43	0	0.00	55.60	6	1,737	0.35%
2020/11/30	0	0.00	1	59.50	59.20	-1	1,693	-0.06%
2020/11/27	1	61.70	3	61.73	61.80	-2	1,664	-0.12%
2020/11/26	1	60.90	2	60.60	61.40	-1	1,618	-0.06%
2020/11/25	5	57.50	5	56.82	56.50	0	1,558	0.00%
2020/11/24	5	54.98	5	57.62	55.90	0	1,537	0.00%
2020/11/23	1	53.40	0	0.00	53.50	1	1,485	0.07%
2020/11/19	1	53.30	0	0.00	53.40	1	1,484	0.07%
2020/11/17	0	0.00	5	54.56	54.40	-5	1,473	-0.34%
2020/11/16	5	54.62	2	53.90	56.20	3	1,410	0.21%
2020/11/12	1	50.50	0	0.00	50.60	1	1,358	0.07%
2020/11/11	0	0.00	2	50.70	50.70	-2	1,353	-0.15%
2020/11/06	0	0.00	2	51.40	51.50	-2	1,343	-0.15%
2020/11/02	2	50.10	0	0.00	50.20	2	1,343	0.15%
2020/10/30	0	0.00	2	50.70	50.60	-2	1,338	-0.15%
2020/10/29	0	0.00	4	50.65	51.50	-4	1,334	-0.30%
2020/10/28	3	51.70	4	51.68	51.20	-1	1,327	-0.08%
2020/10/27	2	52.00	0	0.00	52.10	2	1,319	0.15%
2020/10/26	2	53.30	0	0.00	52.80	2	1,314	0.15%
2020/10/23	1	54.40	2	54.90	54.40	-1	1,312	-0.08%
2020/10/22	4	55.60	4	54.15	54.10	0	1,307	0.00%
2020/10/21	10	57.78	4	56.90	57.10	6	1,293	0.46%
2020/10/20	0	0.00	17	54.68	55.50	-17	1,221	-1.39%
2020/10/19	3	50.90	2	50.50	50.50	1	1,180	0.08%
2020/10/16	6	51.93	6	52.03	51.40	0	1,174	0.00%
2020/10/15	1	53.10	0	0.00	52.80	1	1,163	0.09%
2020/10/14	4	54.90	0	0.00	54.50	4	1,151	0.35%
2020/10/13	9	54.44	9	55.50	55.90	0	1,138	0.00%
2020/10/12	5	57.60	8	55.03	55.00	-3	1,119	-0.27%
2020/10/07	8	62.36	0	0.00	64.00	8	1,093	0.73%
2020/10/06	0	0.00	2	64.75	66.40	-2	1,106	-0.18%
2020/10/05	4	64.45	0	0.00	67.30	4	1,093	0.37%
2020/09/30	2	67.60	0	0.00	75.00	2	1,075	0.19%
2020/09/29	0	0.00	3	71.20	74.00	-3	1,062	-0.28%
2020/09/28	3	68.83	0	0.00	68.80	3	1,045	0.29%
2020/09/25	0	0.00	6	70.38	70.60	-6	1,036	-0.58%
2020/09/24	6	64.00	10	66.67	70.00	-4	995	-0.40%