康全電訊 (8089)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股0.00%
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	75.80	1	78.40	75.60	0	3,298	0.00%
2024/04/26	0	0.00	5	76.56	77.30	-5	3,360	-0.15%
2024/04/25	10	78.55	23	77.46	77.90	-13	3,317	-0.39%
2024/04/24	4	73.88	3	74.53	74.00	1	3,168	0.03%
2024/04/23	1	75.00	0	0.00	72.00	1	3,164	0.03%
2024/04/22	14	76.34	2	76.65	74.00	12	3,155	0.38%
2024/04/19	19	75.58	10	75.88	77.00	9	3,116	0.29%
2024/04/18	0	0.00	0.2	73.50	73.50	-0.2	2,986	-0.01%
2024/04/17	6	63.18	0	0.00	66.90	6	3,022	0.20%
2024/04/10	0	0.00	16	71.00	65.80	-16	3,357	-0.48%
2024/04/02	10	68.70	0	0.00	70.00	10	3,434	0.29%
2024/03/29	0	0.00	1	65.10	67.20	-1	3,613	-0.03%
2024/03/27	0	0.00	2	62.50	62.50	-2	3,653	-0.05%
2024/03/25	1	62.10	0	0.00	61.90	1	3,822	0.03%
2024/03/22	1.1	62.64	1	62.50	62.50	0.1	3,932	0.00%
2024/03/20	1	67.80	1	68.00	67.20	0	4,025	0.00%
2024/03/19	4	67.15	1	69.00	66.90	3	4,148	0.07%
2024/03/18	17	64.85	2	64.75	67.10	15	4,195	0.36%
2024/03/14	6	75.97	0	0.00	72.00	6	4,104	0.15%
2024/03/13	19	79.80	0	0.00	79.80	19	4,051	0.47%
2024/03/11	1.1	73.09	1	72.40	71.80	0.1	3,950	0.00%
2024/03/08	0.1	75.00	1	76.80	72.00	-0.9	3,932	-0.02%
2024/03/07	2	81.00	0	0.00	80.00	2	3,875	0.05%
2024/03/06	2	90.50	0	0.00	88.80	2	3,766	0.05%
2024/03/04	1	94.00	1	94.00	94.00	0	3,763	0.00%
2024/02/29	0	0.00	1	87.20	87.30	-1	3,802	-0.03%
2024/02/27	0	0.00	2	85.40	84.00	-2	3,827	-0.05%
2024/02/23	2	85.10	1	86.00	84.00	1	3,855	0.03%
2024/02/22	0	0.00	2	84.40	85.50	-2	3,861	-0.05%
2024/02/21	0	0.00	1	84.40	83.40	-1	3,836	-0.03%
2024/02/20	2	83.10	0	0.00	86.00	2	3,789	0.05%
2024/02/19	23	79.75	15	77.89	78.20	8	3,622	0.22%
2024/02/16	1	82.40	3	80.63	80.30	-2	3,512	-0.06%
2024/02/15	2	75.10	0	0.00	75.20	2	3,392	0.06%
2024/02/01	7	67.93	12	67.83	69.50	-5	3,096	-0.16%
2024/01/31	7	63.49	2	64.85	65.00	5	2,956	0.17%
2024/01/24	2	64.65	2	63.20	61.20	0	2,752	0.00%
2024/01/23	3	62.50	9	63.04	62.40	-6	2,564	-0.23%
2024/01/19	1	55.70	0	0.00	57.80	1	2,446	0.04%
2024/01/17	0	0.00	1	55.20	56.00	-1	2,411	-0.04%
2024/01/15	1	60.70	3	60.60	60.10	-2	2,344	-0.09%
2024/01/12	2	59.70	1	59.70	59.00	1	2,308	0.04%
2024/01/11	6	61.42	3	60.33	60.30	3	2,283	0.13%
2024/01/10	3	60.13	4	60.83	60.40	-1	2,204	-0.05%
2024/01/09	1	54.50	3	56.03	58.10	-2	2,118	-0.09%
2024/01/08	2	54.75	0	0.00	54.30	2	2,049	0.10%
2024/01/05	2	58.50	3	59.20	59.30	-1	2,002	-0.05%
2024/01/04	13	59.65	11	60.16	60.80	2	1,951	0.10%
2023/12/29	0	0.00	3	55.80	55.80	-3	1,765	-0.17%
2023/12/27	6	55.65	3	55.10	56.20	3	1,717	0.17%
2023/12/26	5	55.20	5	56.96	57.70	0	1,637	0.00%
2023/12/22	0	0.00	2	53.60	53.60	-2	1,460	-0.14%
2023/12/21	1	59.10	4	58.75	57.00	-3	1,406	-0.21%
2023/12/20	13	60.75	11	60.89	60.40	2	1,315	0.15%
2023/12/19	13	62.62	32	62.66	63.80	-19	1,215	-1.56%
2023/12/18	11	59.05	24	59.79	61.50	-13	1,087	-1.20%
2023/12/15	23	58.90	26	58.54	59.70	-3	1,026	-0.29%
2023/12/14	58	57.19	20	56.98	58.80	38	941	4.03%
2023/12/13	8	52.54	8	54.50	54.60	0	792	0.00%
2023/12/12	3	48.80	0	0.00	49.70	3	697	0.43%
2023/12/11	0	0.00	4	45.15	45.20	-4	641	-0.62%
2023/12/04	0	0.00	0	46.60	47.30	0	510	0.00%
2023/11/27	0	0.00	4	36.59	37.20	-4	375	-1.07%
2023/11/24	14	36.39	8	37.10	37.10	6	314	1.91%
2023/11/21	4	29.14	0	0.00	29.30	4	171	2.33%
2023/03/17	0	22.83	0	0.00	22.75	0	59	0.00%
2023/03/10	0	23.70	0	0.00	23.15	0	69	0.00%
2023/02/21	0	0.00	2	23.00	23.00	-2	111	-1.80%
2023/02/10	0	0.00	1	22.70	22.70	-1	134	-0.74%
2022/11/01	1	24.40	2	24.40	24.45	-1	156	-0.64%
2022/10/31	1	24.40	0	0.00	24.40	1	158	0.63%
2022/10/21	0	0.00	1	24.60	24.65	-1	154	-0.65%
2022/10/18	1	24.60	0	0.00	24.55	1	154	0.65%
2022/10/12	0	0.00	2	25.00	24.15	-2	149	-1.34%
2022/10/11	2	25.20	0	0.00	25.20	2	151	1.32%
2022/06/14	0	25.45	0	0.00	24.10	0	61	0.00%
2022/03/15	0	0.00	1	25.60	24.95	-1	515	-0.19%
2022/01/03	0	0.00	0	33.65	34.50	0	570	0.00%
2021/12/21	9	34.72	9	34.82	33.40	0	473	0.00%
2021/12/20	1	34.70	1	34.25	35.30	0	414	0.00%
2021/12/16	3	34.25	0	0.00	34.25	3	328	0.91%
2021/12/09	1	28.15	1	28.45	28.60	0	219	0.00%
2021/11/17	0	0.00	0.2	27.00	27.30	-0.2	169	-0.13%
2021/11/10	0	0.00	5	27.51	27.40	-5	168	-2.97%
2021/11/08	5	28.35	8	28.21	28.35	-3	167	-1.79%
2021/11/04	0	0.00	2	27.50	27.50	-2	165	-1.21%
2021/11/03	10	27.89	0	0.00	27.80	10	168	5.94%
2021/10/28	2	27.78	2	28.20	28.60	0	157	0.00%
2021/10/27	6	28.00	6	28.21	27.80	0	147	0.00%
2021/10/26	2	28.20	2	29.20	29.25	0	113	0.00%
2021/08/27	0	26.00	0	0.00	24.05	0	121	0.00%
2021/08/24	0	0.00	7	23.60	23.90	-7	122	-5.72%
2021/08/11	0	0.00	1	28.15	27.70	-1	128	-0.78%
2021/07/29	3	29.30	0	0.00	29.40	3	166	1.81%
2021/07/20	0	0.00	1	29.10	29.10	-1	163	-0.61%
2021/07/13	3	29.50	0	0.00	29.30	3	175	1.70%
2021/07/12	0	0.00	1	29.90	29.40	-1	174	-0.57%
2021/07/09	1	30.30	0	0.00	30.05	1	173	0.58%
2021/07/07	0	0.00	1	29.10	28.70	-1	176	-0.57%
2021/07/05	3	29.08	0	0.00	29.15	3	187	1.60%
2021/07/02	0	0.00	1	28.15	28.20	-1	187	-0.53%
2021/07/01	0	0.00	3	28.23	28.20	-3	190	-1.58%
2021/06/30	2	28.28	0	0.00	28.30	2	193	1.04%
2021/06/28	0	0.00	1	28.50	28.25	-1	201	-0.50%
2021/05/28	1	30.25	0	0.00	30.40	1	324	0.31%
2021/05/13	0	0.00	6	29.75	30.15	-6	334	-1.79%
2021/05/06	0	0.00	1	36.65	37.20	-1	310	-0.32%
2021/05/05	1	38.00	0	0.00	38.35	1	306	0.33%
2021/04/29	0	0.00	1	40.50	40.25	-1	305	-0.33%
2021/04/28	1	40.95	0	0.00	41.00	1	305	0.33%
2021/04/23	0	0.00	19	40.23	40.10	-19	317	-5.98%
2021/04/13	1	42.85	1	42.60	42.45	0	359	0.00%
2021/04/06	1	46.05	1	45.80	45.60	0	359	0.00%
2021/03/18	0	0.00	1	45.05	45.30	-1	382	-0.26%
2021/03/17	1	46.75	1	46.05	46.00	0	387	0.00%
2021/03/16	0	0.00	1	46.40	47.80	-1	399	-0.25%
2021/03/12	1	40.05	0	0.00	40.30	1	352	0.28%
2021/02/22	0	0.00	1	42.40	42.35	-1	665	-0.15%
2021/02/18	1	39.05	0	0.00	39.55	1	729	0.14%
2021/02/04	0	0.00	1	39.25	39.80	-1	785	-0.13%
2021/01/28	0	0.00	1	40.00	39.85	-1	816	-0.12%
2021/01/27	1	41.00	0	0.00	41.00	1	819	0.12%
2021/01/26	1	42.50	0	0.00	41.60	1	822	0.12%
2021/01/20	0	0.00	1	41.60	40.05	-1	838	-0.12%
2021/01/18	1	42.30	1	42.30	42.30	0	846	0.00%
2021/01/15	1	40.05	0	0.00	39.40	1	846	0.12%
2021/01/14	1	42.20	1	43.20	42.20	0	851	0.00%
2021/01/12	1	44.00	1	44.50	44.15	0	956	0.00%
2021/01/08	1	43.65	0	0.00	43.60	1	977	0.10%
2020/12/24	0	0.00	1	49.90	49.40	-1	1,124	-0.09%
2020/12/23	1	49.50	0	0.00	48.55	1	1,173	0.09%
2020/12/21	0	0.00	1	50.60	50.50	-1	1,238	-0.08%
2020/12/18	0	0.00	1	50.60	50.70	-1	1,261	-0.08%
2020/12/16	1	50.90	0	0.00	50.70	1	1,315	0.08%
2020/12/10	1	51.80	2	52.80	51.70	-1	1,665	-0.06%
2020/12/09	2	54.80	0	0.00	55.10	2	1,753	0.11%
2020/12/03	1	56.50	0	0.00	55.60	1	1,737	0.06%
2020/11/30	7	60.31	1	61.50	59.20	6	1,693	0.35%
2020/11/27	2	61.90	1	61.10	61.80	1	1,664	0.06%
2020/11/26	1	58.20	1	60.30	61.40	0	1,618	0.00%
2020/11/25	10	56.80	21	56.49	56.50	-11	1,558	-0.71%
2020/11/24	2	56.15	2	57.25	55.90	0	1,537	0.00%
2020/11/23	1	53.40	0	0.00	53.50	1	1,485	0.07%
2020/11/20	0	0.00	1	53.20	53.20	-1	1,488	-0.07%
2020/11/19	1	53.90	0	0.00	53.40	1	1,484	0.07%
2020/11/18	5	54.64	5	55.06	54.60	0	1,478	0.00%
2020/11/17	7	55.74	8	56.15	54.40	-1	1,473	-0.07%
2020/11/13	1	50.90	0	0.00	51.10	1	1,361	0.07%
2020/11/11	0	0.00	15	50.80	50.70	-15	1,353	-1.11%
2020/11/10	1	51.70	36	50.80	50.70	-35	1,349	-2.59%
2020/11/09	0	0.00	1	50.70	50.70	-1	1,342	-0.07%
2020/11/03	1	51.00	0	0.00	50.70	1	1,343	0.07%
2020/11/02	0	0.00	1	50.30	50.20	-1	1,343	-0.07%
2020/10/29	1	51.40	0	0.00	51.50	1	1,334	0.07%
2020/10/28	3	51.20	0	0.00	51.20	3	1,327	0.23%
2020/10/26	6	53.20	1	54.00	52.80	5	1,314	0.38%
2020/10/23	1	54.90	61	55.09	54.40	-60	1,312	-4.57%
2020/10/22	111	55.66	2	55.55	54.10	109	1,307	8.34%	大買/鉅額交易
2020/10/21	6	57.88	114	58.33	57.10	-108	1,293	-8.35%	大賣/鉅額交易
2020/10/20	1	52.60	2	54.60	55.50	-1	1,221	-0.08%
2020/10/19	25	50.70	26	50.57	50.50	-1	1,180	-0.08%
2020/10/16	51	52.50	51	52.22	51.40	0	1,174	0.00%
2020/10/15	58	53.94	1	53.50	52.80	57	1,163	4.90%
2020/10/14	17	54.50	1	55.30	54.50	16	1,151	1.39%
2020/10/13	2	56.10	8	55.94	55.90	-6	1,138	-0.53%
2020/10/12	56	55.53	11	58.35	55.00	45	1,119	4.02%
2020/10/07	3	63.90	5	61.72	64.00	-2	1,093	-0.18%
2020/10/06	4	63.60	55	64.49	66.40	-51	1,106	-4.61%
2020/10/05	52	62.66	0	0.00	67.30	52	1,093	4.75%
2020/09/30	14	71.00	7	67.40	75.00	7	1,075	0.65%
2020/09/29	4	70.25	74	71.29	74.00	-70	1,062	-6.59%
2020/09/28	19	69.51	3	68.87	68.80	16	1,045	1.53%
2020/09/25	8	69.66	13	70.29	70.60	-5	1,036	-0.48%
2020/09/24	67	62.72	63	70.08	70.00	4	995	0.40%