康全電訊 (8089)-國票-長城券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	83.18	1	84.30	84.30	3	3,202	0.09%
2024/05/09	4.1	84.50	7	82.80	82.40	-3	3,290	-0.09%
2024/05/08	4	85.43	11	81.65	84.20	-7	3,241	-0.22%
2024/05/07	8.1	79.93	6	81.23	82.50	2.1	3,173	0.07%
2024/05/03	5	78.50	1	77.90	76.00	4	3,122	0.13%
2024/05/02	1	77.70	0	0.00	78.10	1	3,129	0.03%
2024/04/26	2	77.85	0	0.00	77.30	2	3,360	0.06%
2024/04/25	18	77.04	1	78.90	77.90	17	3,317	0.51%
2024/04/24	5	74.72	0	0.00	74.00	5	3,168	0.16%
2024/04/23	0	0.00	20	72.52	72.00	-20	3,164	-0.63%
2024/04/22	5	78.86	5	76.58	74.00	0	3,155	0.00%
2024/04/19	25	75.28	0	0.00	77.00	25	3,116	0.80%
2024/04/18	2	72.20	0	0.00	73.50	2	2,986	0.07%
2024/04/03	0	0.00	1	70.90	71.50	-1	3,417	-0.03%
2024/03/26	6	62.85	3	61.60	61.60	3	3,734	0.08%
2024/03/20	1	67.50	0	0.00	67.20	1	4,025	0.02%
2024/03/19	20	68.21	0	0.00	66.90	20	4,148	0.48%
2024/03/13	1	79.60	0	0.00	79.80	1	4,051	0.02%
2024/03/12	10	74.35	10	76.95	76.60	0	3,985	0.00%
2024/02/20	1	82.90	1	83.40	86.00	0	3,789	0.00%
2024/02/19	2	78.05	11	81.41	78.20	-9	3,622	-0.25%
2024/02/16	9	78.51	0	0.00	80.30	9	3,512	0.26%
2024/01/09	0	0.00	2	54.00	58.10	-2	2,118	-0.09%
2024/01/08	1	55.40	0	0.00	54.30	1	2,049	0.05%
2024/01/04	2	60.35	1	59.80	60.80	1	1,951	0.05%
2023/12/27	0	0.00	20.6	56.00	56.20	-20.6	1,717	-1.20%
2023/12/25	0	0.00	4	51.00	52.50	-4	1,518	-0.26%
2023/12/20	6	62.55	6	63.23	60.40	0	1,315	0.00%
2023/12/19	6	62.48	2	63.75	63.80	4	1,215	0.33%
2023/12/14	4	57.23	7	57.20	58.80	-3	941	-0.32%
2023/12/13	0	0.00	2	49.70	54.60	-2	792	-0.25%
2023/12/08	0	0.00	2	50.90	50.10	-2	603	-0.33%
2023/11/30	0	0.00	1	40.20	41.25	-1	449	-0.22%
2023/11/29	0	0.00	2	38.70	38.65	-2	414	-0.48%
2023/11/28	1	37.90	0	0.00	38.80	1	399	0.25%
2022/11/04	1	26.85	1	27.00	26.50	0	159	0.00%
2022/08/24	1	25.00	1	24.90	24.90	0	126	0.00%
2022/05/12	0	0.00	11	23.07	22.75	-11	83	-13.25%
2022/01/12	0	0.00	1	31.25	31.35	-1	608	-0.16%
2022/01/07	0	0.00	2	33.43	32.80	-2	596	-0.34%
2022/01/06	2	33.70	0	0.00	33.65	2	591	0.34%
2022/01/04	1	34.15	3	34.08	34.15	-2	577	-0.35%
2021/12/28	1	33.90	2	33.13	34.05	-1	544	-0.18%
2021/12/23	0	0.00	1	32.50	32.75	-1	512	-0.20%
2021/12/22	8	33.86	4	34.49	33.40	4	501	0.80%
2021/12/21	8	34.59	2	35.10	33.40	6	473	1.27%
2021/12/20	1	33.50	0	0.00	35.30	1	414	0.24%
2021/12/16	1	34.25	0	0.00	34.25	1	328	0.30%
2021/12/15	0	0.00	2	31.15	31.15	-2	266	-0.75%
2021/11/08	1	28.45	0	0.00	28.35	1	167	0.60%
2021/07/09	0	0.00	1	30.05	30.05	-1	173	-0.58%
2021/05/03	1	39.85	0	0.00	40.05	1	305	0.33%
2021/04/28	2	41.00	0	0.00	41.00	2	305	0.65%
2021/03/25	0	0.00	1	46.65	45.75	-1	386	-0.26%
2021/03/16	3	47.83	0	0.00	47.80	3	399	0.75%
2021/02/17	1	38.75	0	0.00	38.60	1	779	0.13%
2021/01/20	0	0.00	1	40.00	40.05	-1	838	-0.12%
2021/01/18	1	40.00	0	0.00	42.30	1	846	0.12%
2021/01/11	1	43.90	0	0.00	43.90	1	965	0.10%
2021/01/04	0	0.00	1	46.15	46.25	-1	1,037	-0.10%
2020/12/10	1	52.50	0	0.00	51.70	1	1,665	0.06%
2020/12/03	0	0.00	5	56.70	55.60	-5	1,737	-0.29%
2020/12/02	0	0.00	3	58.30	58.10	-3	1,718	-0.17%
2020/11/27	2	61.50	0	0.00	61.80	2	1,664	0.12%
2020/11/26	1	58.90	1	61.70	61.40	0	1,618	0.00%
2020/11/18	3	55.13	0	0.00	54.60	3	1,478	0.20%
2020/11/17	1	55.60	0	0.00	54.40	1	1,473	0.07%
2020/11/09	0	0.00	5	50.80	50.70	-5	1,342	-0.37%
2020/10/29	0	0.00	1	51.00	51.50	-1	1,334	-0.07%
2020/10/26	0	0.00	1	53.10	52.80	-1	1,314	-0.08%
2020/10/22	3	55.17	2	54.30	54.10	1	1,307	0.08%
2020/10/21	10	57.96	0	0.00	57.10	10	1,293	0.77%
2020/10/20	17	52.15	14	53.39	55.50	3	1,221	0.25%
2020/10/15	0	0.00	2	53.20	52.80	-2	1,163	-0.17%
2020/10/12	0	0.00	3	55.23	55.00	-3	1,119	-0.27%
2020/10/06	2	64.15	0	0.00	66.40	2	1,106	0.18%
2020/10/05	4	63.28	3	64.50	67.30	1	1,093	0.09%
2020/09/30	3	69.03	2	67.75	75.00	1	1,075	0.09%
2020/09/29	2	71.45	3	70.77	74.00	-1	1,062	-0.09%
2020/09/28	2	69.05	2	69.00	68.80	0	1,045	0.00%
2020/09/25	6	70.88	5	69.76	70.60	1	1,036	0.10%
2020/09/24	6	69.43	0	0.00	70.00	6	995	0.60%