康全電訊 (8089)-台新-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	77.48	5	75.56	76.00	3	3,122	0.10%
2024/05/02	1	78.00	1	78.20	78.10	0	3,129	0.00%
2024/04/30	4	76.25	12	77.74	75.60	-8	3,298	-0.24%
2024/04/29	16	77.34	6	77.47	77.40	10	3,372	0.30%
2024/04/26	36	77.43	20	77.86	77.30	16	3,360	0.48%
2024/04/25	41	78.26	49	78.49	77.90	-8	3,317	-0.24%
2024/04/24	7	74.50	5	73.52	74.00	2	3,168	0.06%
2024/04/23	4	73.25	5	72.00	72.00	-1	3,164	-0.03%
2024/04/22	12.1	76.50	8	74.30	74.00	4.1	3,155	0.13%
2024/04/19	32	75.15	25	75.77	77.00	7	3,116	0.22%
2024/04/18	1	65.00	5	69.28	73.50	-4	2,986	-0.13%
2024/04/17	3	65.70	3	65.57	66.90	0	3,022	0.00%
2024/04/15	0	0.00	1	67.60	67.60	-1	3,145	-0.03%
2024/04/10	1	65.80	0	0.00	65.80	1	3,357	0.03%
2024/04/09	0	0.00	1	72.50	71.30	-1	3,365	-0.03%
2024/04/08	2	72.40	0	0.00	71.50	2	3,402	0.06%
2024/04/03	0	0.00	15	71.27	71.50	-15	3,417	-0.44%
2024/04/01	0	67.70	2	67.35	69.50	-2	3,506	-0.06%
2024/03/29	5	65.92	4	66.73	67.20	1	3,613	0.03%
2024/03/28	2	62.70	2	63.00	63.10	0	3,613	0.00%
2024/03/27	2	62.50	2	62.50	62.50	0	3,653	0.00%
2024/03/26	0.1	61.10	5	62.44	61.60	-4.9	3,734	-0.13%
2024/03/25	2.1	62.50	2	62.10	61.90	0.1	3,822	0.00%
2024/03/22	4	63.45	4	63.30	62.50	0	3,932	0.00%
2024/03/21	3	64.57	0	0.00	63.70	3	3,967	0.08%
2024/03/20	0	67.30	2	67.70	67.20	-2	4,025	-0.05%
2024/03/19	28	68.22	3	66.43	66.90	25	4,148	0.60%
2024/03/18	10	61.01	12	62.75	67.10	-2	4,195	-0.05%
2024/03/15	47	65.85	40	67.70	64.80	7	4,141	0.17%
2024/03/14	7	73.21	3	77.70	72.00	4	4,104	0.10%
2024/03/13	6	78.85	6	79.48	79.80	0	4,051	0.00%
2024/03/12	2	77.20	14	75.23	76.60	-12	3,985	-0.30%
2024/03/11	2	74.00	3	73.20	71.80	-1	3,950	-0.03%
2024/03/08	21.1	72.53	16	75.06	72.00	5.1	3,932	0.13%
2024/03/07	42	83.68	41	84.79	80.00	1	3,875	0.03%
2024/03/06	6	91.05	5	90.44	88.80	1	3,766	0.03%
2024/03/05	9	93.10	5	93.80	93.90	4	3,764	0.11%
2024/03/04	1	95.00	40.1	94.36	94.00	-39.1	3,763	-1.04%
2024/03/01	19	89.94	18	89.96	93.50	1	3,766	0.03%
2024/02/29	9	87.93	12	88.32	87.30	-3	3,802	-0.08%
2024/02/27	2	84.00	3	84.63	84.00	-1	3,827	-0.03%
2024/02/26	4	82.30	2	82.00	83.50	2	3,855	0.05%
2024/02/23	2	85.90	4	86.70	84.00	-2	3,855	-0.05%
2024/02/22	2	84.10	19	85.59	85.50	-17	3,861	-0.44%
2024/02/21	12.1	84.12	1.2	83.50	83.40	10.9	3,836	0.28%
2024/02/20	135	82.74	100	84.28	86.00	35	3,789	0.92%	大買/
2024/02/19	50	80.93	71	81.13	78.20	-21	3,622	-0.58%
2024/02/16	34.2	79.70	19	79.52	80.30	15.2	3,512	0.43%
2024/02/15	0	0.00	25	73.43	75.20	-25	3,392	-0.74%
2024/02/05	15	67.21	27	68.39	68.40	-12	3,297	-0.36%
2024/02/02	66.1	69.29	37	69.96	70.10	29.1	3,255	0.89%
2024/02/01	46.1	67.84	40	68.15	69.50	6.1	3,096	0.20%
2024/01/31	19	64.59	36	65.03	65.00	-17	2,956	-0.57%
2024/01/30	8	60.75	1	60.60	61.10	7	2,851	0.25%
2024/01/29	7	60.53	6	60.42	59.40	1	2,838	0.04%
2024/01/26	1	58.80	1	58.60	58.60	0	2,810	0.00%
2024/01/25	5	60.84	12.1	60.76	60.30	-7.1	2,783	-0.26%
2024/01/24	81	63.90	74.2	62.35	61.20	6.8	2,752	0.25%
2024/01/23	27	61.77	18.1	63.05	62.40	8.9	2,564	0.35%
2024/01/22	3.1	57.89	0	0.00	57.80	3.1	2,464	0.12%
2024/01/19	1	56.70	2	57.35	57.80	-1	2,446	-0.04%
2024/01/18	1.1	56.17	0	56.50	55.40	1.1	2,429	0.05%
2024/01/17	2	55.35	6.2	55.78	56.00	-4.2	2,411	-0.17%
2024/01/16	11	60.35	17	59.22	58.60	-6	2,374	-0.25%
2024/01/15	11.1	60.62	6	59.97	60.10	5.1	2,344	0.22%
2024/01/12	1	59.20	9	59.33	59.00	-8	2,308	-0.35%
2024/01/11	25.1	60.68	41	60.40	60.30	-16	2,283	-0.70%
2024/01/10	57	59.81	33	59.34	60.40	24	2,204	1.09%
2024/01/09	9	57.29	39	57.25	58.10	-30	2,118	-1.42%
2024/01/08	7	57.74	5	55.96	54.30	2	2,049	0.10%
2024/01/05	6	59.40	5	58.88	59.30	1	2,002	0.05%
2024/01/04	6	58.58	10	59.40	60.80	-4	1,951	-0.21%
2024/01/03	2	55.95	6	55.68	56.60	-4	1,827	-0.22%
2024/01/02	3	58.13	3	56.60	56.00	0	1,808	0.00%
2023/12/29	3	55.23	4	54.88	55.80	-1	1,765	-0.06%
2023/12/28	0.1	56.50	0	0.00	54.60	0.1	1,746	0.01%
2023/12/27	6.1	56.37	4	56.18	56.20	2.1	1,717	0.13%
2023/12/26	32	55.91	22	55.42	57.70	10	1,637	0.61%
2023/12/25	12	51.94	10	51.66	52.50	2	1,518	0.13%
2023/12/22	10	55.87	10	55.53	53.60	0	1,460	0.00%
2023/12/21	9	59.43	2.3	57.49	57.00	6.7	1,406	0.48%
2023/12/20	20.2	61.27	24	60.15	60.40	-3.9	1,315	-0.29%
2023/12/19	11	62.31	9	62.39	63.80	2	1,215	0.16%
2023/12/18	4	59.08	5.4	60.50	61.50	-1.4	1,087	-0.13%
2023/12/15	12	59.00	20	58.10	59.70	-8	1,026	-0.78%
2023/12/14	15	57.67	11	57.97	58.80	4	941	0.42%
2023/12/13	7.3	51.69	6	54.32	54.60	1.3	792	0.16%
2023/12/12	3	49.27	11	48.23	49.70	-8	697	-1.15%
2023/12/11	23	47.51	12	47.36	45.20	11	641	1.72%
2023/12/08	6	49.94	2	50.33	50.10	4	603	0.66%
2023/12/07	12	49.78	13	49.58	50.00	-1	588	-0.17%
2023/12/06	1	48.35	17	48.36	48.95	-16	566	-2.82%
2023/12/05	15	48.36	23	49.68	48.50	-8	550	-1.45%
2023/12/04	3	46.82	21	46.70	47.30	-18	510	-3.52%
2023/12/01	12.2	42.67	13	42.67	43.00	-0.8	475	-0.17%
2023/11/30	3.2	41.50	2	41.35	41.25	1.2	449	0.27%
2023/11/28	2	38.80	2	37.65	38.80	0	399	0.00%
2023/11/27	0	0.00	3	37.75	37.20	-3	375	-0.80%
2023/11/24	12	34.64	1	35.95	37.10	11	314	3.49%
2023/11/22	26	28.73	27	29.36	31.30	-1	196	-0.51%
2023/11/21	9	29.11	4	28.99	29.30	5	171	2.92%
2023/11/20	2	26.53	1	26.45	27.15	1	136	0.73%
2023/11/15	0	0.00	3	24.70	24.70	-3	115	-2.60%
2023/11/14	0	23.50	0	0.00	24.30	0	108	0.00%
2023/11/13	5	23.78	2	23.10	24.25	3	97	3.07%
2023/11/06	0	0.00	1	20.40	20.75	-1	51	-1.96%
2023/10/31	0	0.00	5	19.57	19.45	-5	47	-10.61%
2023/10/03	0	0.00	0	18.80	18.75	0	44	0.00%
2023/08/14	0	0.00	0	19.73	19.00	0	79	0.00%
2023/08/10	0	0.00	20	19.81	19.75	-20	79	-25.12%
2023/08/04	0	0.00	0	21.00	21.15	0	83	0.00%
2023/08/02	2	20.75	0	0.00	20.90	2	83	2.40%
2023/08/01	0	0.00	0	21.00	20.85	0	83	0.00%
2023/07/24	5	20.70	0	20.50	20.55	5	80	6.20%
2023/07/10	0	0.00	4	21.30	21.15	-4	80	-4.95%
2023/06/28	0	0.00	1	21.40	21.40	-1	83	-1.20%
2023/06/13	0	0.00	0	21.55	21.50	0	80	0.00%
2023/06/05	4	21.93	0	0.00	21.85	4	80	4.99%
2023/06/02	1	21.55	2	22.00	22.00	-1	81	-1.23%
2023/06/01	14	22.47	13	22.51	22.70	1	74	1.34%
2023/05/30	1	20.80	0	0.00	20.85	1	59	1.69%
2023/05/29	0	0.00	0	20.75	20.70	0	59	0.00%
2023/05/03	0	0.00	0	22.70	22.70	0	56	0.00%
2023/04/25	0	0.00	0.3	22.52	22.50	-0.3	56	-0.53%
2023/04/24	0	23.00	0	0.00	22.65	0	57	0.00%
2023/04/21	0	0.00	1	22.55	22.55	-1	57	-1.74%
2023/04/19	0	22.90	1	22.85	22.90	-1	57	-1.74%
2023/04/18	0	0.00	9	22.87	22.85	-9	57	-15.54%
2023/04/14	1	23.00	0	0.00	23.10	1	55	1.80%
2023/04/12	0	23.13	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.34	12	23.10	23.10	-12	53	-22.50%
2023/04/10	0	23.43	0	0.00	23.40	0	52	0.00%
2023/04/07	2	23.48	0	0.00	23.40	2	52	3.83%
2023/04/06	7	23.67	0	0.00	23.55	7	51	13.61%
2023/03/30	7	23.17	0	0.00	23.05	7	50	13.77%
2023/03/29	6	22.90	0	22.95	22.90	6	51	11.56%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/23	0	22.95	0	0.00	22.85	0	52	0.00%
2023/03/22	0	22.95	0	0.00	22.70	0	52	0.01%
2023/03/21	0	22.95	0	0.00	22.55	0	52	0.00%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.00%
2023/03/16	0	22.90	0	0.00	22.40	0	59	0.00%
2023/03/10	0	0.00	1	23.05	23.15	-1	69	-1.43%
2023/03/09	0	0.00	1	23.60	23.35	-1	70	-1.42%
2023/03/07	1	23.35	0	0.00	23.35	1	74	1.34%
2023/03/02	1	22.65	0	0.00	22.80	1	83	1.20%
2023/02/22	0	0.00	26	22.75	22.85	-26	110	-23.57%
2023/01/31	1	23.00	5	22.87	22.90	-4	200	-1.99%
2023/01/12	0	0.00	1	22.70	22.70	-1	211	-0.47%
2023/01/09	1	23.15	0	0.00	23.15	1	217	0.46%
2022/12/09	0	0.00	7	24.30	24.30	-7	243	-2.87%
2022/12/01	0	0.00	1	24.50	24.60	-1	232	-0.43%
2022/11/29	3	23.87	2	24.10	24.30	1	229	0.44%
2022/11/28	0	0.00	1	24.60	23.55	-1	226	-0.44%
2022/11/24	2	25.05	0	0.00	25.20	2	217	0.92%
2022/11/21	5	26.20	1	26.05	26.10	4	205	1.94%
2022/11/18	2	25.65	0	0.00	26.10	2	200	1.00%
2022/11/15	0	0.00	1	24.40	24.55	-1	189	-0.53%
2022/11/11	6	25.00	1	24.80	24.60	5	188	2.65%
2022/11/10	1	25.30	0	0.00	25.35	1	184	0.54%
2022/11/09	0	0.00	2	26.13	25.80	-2	183	-1.09%
2022/11/07	15	26.15	23	26.60	26.50	-8	177	-4.51%
2022/11/04	31	26.48	1	26.80	26.50	30	159	18.84%
2022/11/03	16	25.94	1	25.90	25.75	15	151	9.91%
2022/10/11	0	0.00	1	25.20	25.20	-1	151	-0.66%
2022/09/13	0	25.00	0	0.00	24.55	0	132	0.00%
2022/09/05	0	0.00	1	23.90	23.55	-1	130	-0.77%
2022/08/31	1	24.75	1	24.50	24.75	0	129	0.00%
2022/08/30	1	24.80	0	0.00	24.75	1	129	0.77%
2022/08/26	0	0.00	1	25.05	25.20	-1	128	-0.78%
2022/08/24	1	24.85	0	0.00	24.90	1	126	0.79%
2022/08/09	0	0.00	1	27.30	27.25	-1	93	-1.07%
2022/08/08	0	0.00	1	26.00	27.25	-1	76	-1.31%
2022/07/18	0	0.00	8	24.80	23.80	-8	56	-14.16%
2022/07/15	8	23.75	1.3	23.02	23.75	6.7	48	13.69%
2022/06/30	0	0.00	1	22.15	22.20	-1	53	-1.87%
2022/06/27	1	22.60	0	0.00	22.60	1	53	1.86%
2022/06/22	1	22.80	12	22.55	22.30	-11	59	-18.59%
2022/06/17	0	23.95	2	23.10	23.10	-2	58	-3.42%
2022/04/29	0	0.00	0	24.50	23.65	0	92	-0.01%
2022/04/13	1	26.40	0	0.00	26.60	1	125	0.80%
2022/04/07	0	28.05	0	0.00	26.80	0	169	0.00%
2022/04/06	0	0.00	1.1	27.69	27.40	-1.1	176	-0.60%
2022/04/01	0	28.50	0	0.00	27.25	0	188	0.00%
2022/03/11	0	0.00	1	26.50	26.25	-1	543	-0.18%
2022/03/10	1	25.80	0	0.00	26.25	1	543	0.18%
2022/03/09	1	25.35	0	0.00	25.50	1	542	0.18%
2022/03/04	2	28.38	0	0.00	28.50	2	534	0.37%
2022/02/24	1	27.50	0	0.00	26.90	1	534	0.19%
2022/02/16	2	28.50	0	0.00	28.45	2	531	0.38%
2022/01/06	0	0.00	1	33.10	33.65	-1	591	-0.17%
2022/01/05	0	0.00	3	32.70	32.70	-3	583	-0.51%
2021/12/30	1	33.70	0	0.00	33.70	1	547	0.18%
2021/12/29	2	33.38	1	33.45	33.25	1	543	0.18%
2021/12/28	0	0.00	32	33.21	34.05	-32	544	-5.88%
2021/12/27	32	32.60	1	32.10	32.50	31	530	5.84%
2021/12/24	1	31.70	0	0.00	31.60	1	521	0.19%
2021/12/23	0	0.00	1	32.85	32.75	-1	512	-0.20%
2021/12/22	3	33.70	4	33.63	33.40	-1	501	-0.20%
2021/12/21	43.1	36.77	43	34.34	33.40	0.1	473	0.02%
2021/12/20	4	34.91	1	35.30	35.30	3	414	0.72%
2021/12/17	6	33.22	13	32.57	32.10	-7	373	-1.87%
2021/12/16	4	33.89	1	34.25	34.25	3	328	0.91%
2021/12/15	18	31.15	16	31.14	31.15	2	266	0.75%
2021/12/08	6	29.60	9	29.58	29.60	-3	200	-1.50%
2021/11/25	1	27.30	0	0.00	27.20	1	169	0.59%
2021/11/09	1	27.55	0	0.00	27.50	1	169	0.59%
2021/11/08	0	0.00	1	28.60	28.35	-1	167	-0.60%
2021/10/27	1	28.65	1	28.80	27.80	0	147	0.00%
2021/10/26	0	0.00	6	29.20	29.25	-6	113	-5.30%
2021/10/25	6	26.60	0	0.00	26.60	6	97	6.17%
2021/10/22	1	24.25	0	0.00	24.20	1	92	1.09%
2021/10/15	0	0.00	3	23.95	24.10	-3	107	-2.79%
2021/10/14	0	0.00	7	23.69	23.75	-7	108	-6.47%
2021/10/05	10	24.85	10	24.85	24.25	0	107	0.00%
2021/08/25	1	24.05	0	0.00	23.95	1	122	0.82%
2021/08/11	1	27.60	0	0.00	27.70	1	128	0.78%
2021/08/09	0	0.00	4	28.90	28.80	-4	135	-2.96%
2021/08/06	0	0.00	4	29.99	30.10	-4	135	-2.96%
2021/08/05	0	0.00	1	30.05	30.35	-1	139	-0.72%
2021/07/22	0	0.00	1	28.70	28.50	-1	163	-0.61%
2021/07/12	3	29.92	0	0.00	29.40	3	174	1.72%
2021/07/09	6	29.56	0	0.00	30.05	6	173	3.46%
2021/07/07	0	0.00	1	28.80	28.70	-1	176	-0.57%
2021/07/05	0	0.00	1	29.20	29.15	-1	187	-0.53%
2021/06/24	1	28.55	0	0.00	28.50	1	203	0.49%
2021/06/17	1	28.05	0	0.00	28.30	1	222	0.45%
2021/06/08	1	29.20	0	0.00	29.20	1	316	0.32%
2021/05/20	0	0.00	4	29.40	29.45	-4	335	-1.19%
2021/05/19	0	0.00	1	28.90	29.35	-1	342	-0.29%
2021/05/18	1	27.60	1	28.20	28.20	0	341	0.00%
2021/05/17	6	26.81	0	0.00	26.80	6	341	1.76%
2021/05/13	1	30.40	0	0.00	30.15	1	334	0.30%
2021/05/11	0	0.00	1	36.00	33.15	-1	321	-0.31%
2021/05/10	1	37.10	0	0.00	36.80	1	312	0.32%
2021/05/07	2	36.90	0	0.00	36.95	2	312	0.64%
2021/05/06	12	37.79	6	37.73	37.20	6	310	1.93%
2021/05/03	0	0.00	15	39.50	40.05	-15	305	-4.91%
2021/04/29	0	0.00	1	40.80	40.25	-1	305	-0.33%
2021/04/28	1	41.05	0	0.00	41.00	1	305	0.33%
2021/04/27	1	41.20	0	0.00	41.05	1	306	0.33%
2021/04/22	2	41.10	0	0.00	40.80	2	331	0.60%
2021/04/21	1	42.35	0	0.00	41.80	1	336	0.30%
2021/04/16	17	42.90	0	0.00	43.20	17	342	4.97%
2021/04/15	2	42.10	0	0.00	41.75	2	349	0.57%
2021/04/13	18	43.11	0	0.00	42.45	18	359	5.01%
2021/04/12	10	43.26	8	43.87	42.70	2	358	0.56%
2021/04/08	1	45.00	0	0.00	45.00	1	356	0.28%
2021/04/07	2	45.08	1	45.10	45.45	1	357	0.28%
2021/04/06	10	46.00	0	0.00	45.60	10	359	2.78%
2021/04/01	2	45.60	0	0.00	46.00	2	365	0.55%
2021/03/31	2	45.85	0	0.00	45.70	2	369	0.54%
2021/03/30	0	44.80	3	45.27	44.80	-3	370	-0.81%
2021/03/25	1	45.80	0	0.00	45.75	1	386	0.26%
2021/03/24	0	0.00	2	45.85	46.55	-2	385	-0.52%
2021/03/22	0	0.00	1	45.70	45.50	-1	381	-0.26%
2021/03/19	1	45.10	0	0.00	44.90	1	381	0.26%
2021/03/18	2	45.15	5	45.94	45.30	-3	382	-0.78%
2021/03/17	3	45.85	4	46.18	46.00	-1	387	-0.26%
2021/03/16	11	47.56	5	47.49	47.80	6	399	1.50%
2021/03/15	1	43.55	2	42.33	44.30	-1	366	-0.27%
2021/03/10	1.1	39.27	0	0.00	39.00	1.1	365	0.30%
2021/03/08	0	0.00	2	40.10	39.95	-2	392	-0.51%
2021/02/26	0	0.00	1	41.10	41.50	-1	589	-0.17%
2021/02/24	0.1	41.08	0	0.00	41.20	0.1	649	0.02%
2021/02/23	1	41.80	0	0.00	41.70	1	655	0.15%
2021/02/22	3	42.38	2	42.45	42.35	1	665	0.15%
2021/02/19	5	40.40	3	40.87	42.50	2	671	0.30%
2021/02/17	2	39.00	0	0.00	38.60	2	779	0.26%
2021/02/05	2	40.15	15	39.95	39.80	-13	779	-1.67%
2021/02/02	1	39.40	0	0.00	39.35	1	798	0.13%
2021/01/29	0	0.00	0.1	40.00	39.10	-0.1	814	-0.01%
2021/01/25	0	0.00	2	42.10	42.70	-2	825	-0.24%
2021/01/22	12	42.11	0	0.00	42.00	12	828	1.45%
2021/01/18	0	0.00	3	40.75	42.30	-3	846	-0.35%
2021/01/15	5.1	40.28	0	0.00	39.40	5.1	846	0.60%
2021/01/14	1	42.25	2	42.75	42.20	-1	851	-0.12%
2021/01/13	2	43.80	0	0.00	43.70	2	916	0.22%
2021/01/12	1	44.40	0	0.00	44.15	1	956	0.10%
2021/01/08	2	43.65	0	0.00	43.60	2	977	0.20%
2021/01/07	4	45.14	0	0.00	45.10	4	982	0.41%
2021/01/06	0	0.00	6	46.81	46.05	-6	989	-0.61%
2021/01/05	0	0.00	1	46.50	46.45	-1	1,005	-0.10%
2021/01/04	11	46.63	2	46.10	46.25	9	1,037	0.87%
2020/12/29	1	47.25	5	47.75	47.20	-4	1,071	-0.37%
2020/12/28	9	47.38	0	0.00	47.15	9	1,090	0.83%
2020/12/25	1	48.75	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	5	49.60	49.40	-5	1,124	-0.44%
2020/12/23	2	49.00	5	49.03	48.55	-3	1,173	-0.26%
2020/12/22	0	0.00	17	50.15	50.10	-17	1,224	-1.39%
2020/12/18	2	50.65	0	0.00	50.70	2	1,261	0.16%
2020/12/15	0	0.00	1	50.50	50.40	-1	1,359	-0.07%
2020/12/11	2	51.05	2	50.80	50.60	0	1,536	0.00%
2020/12/10	8	51.83	3	52.97	51.70	5	1,665	0.30%
2020/12/09	3	54.43	0	0.00	55.10	3	1,753	0.17%
2020/12/07	1	55.40	0	0.00	54.20	1	1,748	0.06%
2020/12/03	5	56.32	3	56.80	55.60	2	1,737	0.12%
2020/11/30	2	59.20	0	0.00	59.20	2	1,693	0.12%
2020/11/27	6	61.88	64	61.72	61.80	-58	1,664	-3.48%
2020/11/26	38	59.48	39	58.96	61.40	-1	1,618	-0.06%
2020/11/25	57	57.05	7	57.11	56.50	50	1,558	3.21%
2020/11/24	34	57.43	14	57.35	55.90	20	1,537	1.30%
2020/11/18	2	55.50	4	55.33	54.60	-2	1,478	-0.14%
2020/11/17	3	58.00	25	56.64	54.40	-22	1,473	-1.49%
2020/11/16	29	53.97	15	54.15	56.20	14	1,410	0.99%
2020/11/12	6	51.10	0	0.00	50.60	6	1,358	0.44%
2020/11/11	2	50.70	5	50.70	50.70	-3	1,353	-0.22%
2020/11/10	1	51.10	3	51.10	50.70	-2	1,349	-0.15%
2020/11/09	3	50.87	2	51.20	50.70	1	1,342	0.07%
2020/11/06	0	0.00	8	51.63	51.50	-8	1,343	-0.60%
2020/11/05	1	50.90	0	0.00	51.10	1	1,338	0.07%
2020/11/03	1	50.70	0	0.00	50.70	1	1,343	0.07%
2020/11/02	0	0.00	3	50.27	50.20	-3	1,343	-0.22%
2020/10/30	1	50.80	1	51.60	50.60	0	1,338	0.00%
2020/10/29	1	51.20	1	50.50	51.50	0	1,334	0.00%
2020/10/28	4	51.80	0	0.00	51.20	4	1,327	0.30%
2020/10/26	1	54.50	1	53.10	52.80	0	1,314	0.00%
2020/10/23	1	55.00	4	54.65	54.40	-3	1,312	-0.23%
2020/10/22	3	55.03	0	0.00	54.10	3	1,307	0.23%
2020/10/21	19	57.90	38	58.08	57.10	-19	1,293	-1.47%
2020/10/20	22	53.90	6	54.65	55.50	16	1,221	1.31%
2020/10/19	1	50.70	2	51.40	50.50	-1	1,180	-0.08%
2020/10/16	1	52.80	2	52.25	51.40	-1	1,174	-0.09%
2020/10/15	3	54.00	5	53.54	52.80	-2	1,163	-0.17%
2020/10/14	4	55.33	1	55.50	54.50	3	1,151	0.26%
2020/10/13	7	55.93	10	56.25	55.90	-3	1,138	-0.26%
2020/10/12	11	56.39	10	55.28	55.00	1	1,119	0.09%
2020/10/07	36	63.44	7	61.79	64.00	29	1,093	2.65%
2020/10/06	70	63.92	35	64.33	66.40	35	1,106	3.16%
2020/10/05	8	63.10	6.2	63.18	67.30	1.8	1,093	0.16%
2020/09/30	16	69.01	19	67.38	75.00	-3	1,075	-0.28%
2020/09/29	20	71.42	2.8	70.70	74.00	17.2	1,062	1.62%
2020/09/28	2	71.20	3	68.90	68.80	-1	1,045	-0.10%
2020/09/25	27	70.80	26	73.47	70.60	1	1,036	0.10%
2020/09/24	34.2	66.58	4	66.10	70.00	30.2	995	3.03%