康全電訊 (8089)-新光-高雄券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	75.45	2	76.12	75.60	0	3,298	0.00%
2024/04/29	0	77.50	0	0.00	77.40	0	3,372	0.00%
2024/04/26	11.4	78.44	11.8	78.77	77.30	-0.4	3,360	-0.01%
2024/04/25	16	78.62	5	78.24	77.90	11	3,317	0.33%
2024/04/24	0.6	74.02	3	73.50	74.00	-2.4	3,168	-0.08%
2024/04/23	3.4	72.68	0	0.00	72.00	3.4	3,164	0.11%
2024/04/22	14	78.09	11.1	75.07	74.00	2.9	3,155	0.09%
2024/04/19	10	75.84	5.1	75.47	77.00	4.9	3,116	0.16%
2024/04/18	3	72.43	5	72.78	73.50	-2	2,986	-0.07%
2024/04/17	1	65.90	2	65.45	66.90	-1	3,022	-0.03%
2024/04/12	0	0.00	1	69.90	68.10	-1	3,188	-0.03%
2024/04/11	1	67.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	0	69.10	0	0.00	65.80	0	3,357	0.00%
2024/04/09	0	70.95	0	0.00	71.30	0	3,365	0.00%
2024/04/08	0	72.00	0	0.00	71.50	0	3,402	0.00%
2024/03/29	3	68.03	3	65.83	67.20	0	3,613	0.00%
2024/03/27	2	62.45	0	0.00	62.50	2	3,653	0.05%
2024/03/22	1	62.80	0	0.00	62.50	1	3,932	0.03%
2024/03/20	0	67.60	0	0.00	67.20	0	4,025	0.00%
2024/03/19	0	0.00	2	67.00	66.90	-2	4,148	-0.05%
2024/03/18	17	65.02	15	63.79	67.10	2	4,195	0.05%
2024/03/15	21	66.04	21	67.49	64.80	0	4,141	0.00%
2024/03/13	8	80.90	9	80.00	79.80	-1	4,051	-0.02%
2024/03/12	2	76.30	0	0.00	76.60	2	3,985	0.05%
2024/03/11	0.1	73.25	0	0.00	71.80	0.1	3,950	0.00%
2024/03/08	4	76.08	1	77.90	72.00	3	3,932	0.08%
2024/03/07	3.2	83.44	10	84.21	80.00	-6.8	3,875	-0.18%
2024/03/06	2	91.80	2	90.50	88.80	0	3,766	0.00%
2024/03/04	2	96.90	0	0.00	94.00	2	3,763	0.05%
2024/02/29	0	90.30	2	87.60	87.30	-2	3,802	-0.05%
2024/02/27	0	0.00	3	85.03	84.00	-3	3,827	-0.08%
2024/02/26	0	0.00	3	80.83	83.50	-3	3,855	-0.08%
2024/02/23	4	85.65	15	84.16	84.00	-11	3,855	-0.29%
2024/02/22	15	84.81	18	82.46	85.50	-3	3,861	-0.08%
2024/02/21	18	84.99	5	84.64	83.40	13	3,836	0.34%
2024/02/20	15	81.65	11	82.51	86.00	4	3,789	0.11%
2024/02/19	9	80.02	7	79.90	78.20	2	3,622	0.06%
2024/02/16	3	79.90	8	80.30	80.30	-5	3,512	-0.14%
2024/02/15	2	74.70	0	75.20	75.20	2	3,392	0.06%
2024/02/05	1	67.90	3	69.90	68.40	-2	3,297	-0.06%
2024/02/02	31	69.78	32	68.88	70.10	-1	3,255	-0.03%
2024/02/01	16	67.30	23	67.75	69.50	-7	3,096	-0.23%
2024/01/31	36	65.51	18	64.80	65.00	18	2,956	0.61%
2024/01/30	2	59.80	3	60.11	61.10	-1	2,851	-0.04%
2024/01/29	4	60.78	2	60.40	59.40	2	2,838	0.07%
2024/01/26	0	0.00	4	59.28	58.60	-4	2,810	-0.14%
2024/01/24	24	63.20	15	62.93	61.20	9	2,752	0.33%
2024/01/23	4	63.10	5	61.10	62.40	-1	2,564	-0.04%
2024/01/22	1	57.80	0	0.00	57.80	1	2,464	0.04%
2024/01/19	0	0.00	0	56.90	57.80	0	2,446	0.00%
2024/01/16	15	60.40	19	58.66	58.60	-4	2,374	-0.17%
2024/01/15	4	60.23	3	60.73	60.10	1	2,344	0.04%
2024/01/12	23	60.12	23	59.03	59.00	0	2,308	0.00%
2024/01/11	4	59.98	9	59.90	60.30	-5	2,283	-0.22%
2024/01/10	12	60.08	8	59.95	60.40	4	2,204	0.18%
2024/01/09	9	56.81	9	57.67	58.10	0	2,118	0.00%
2024/01/08	1	54.30	1	54.50	54.30	0	2,049	0.00%
2024/01/04	3	57.97	6	57.70	60.80	-3	1,951	-0.15%
2024/01/03	1	54.90	1	54.80	56.60	0	1,827	0.00%
2024/01/02	3	56.70	4	57.85	56.00	-1	1,808	-0.06%
2023/12/28	1	56.60	8	55.46	54.60	-7	1,746	-0.40%
2023/12/27	13	56.88	3	55.80	56.20	10	1,717	0.58%
2023/12/26	13	54.80	13	55.27	57.70	0	1,637	0.00%
2023/12/25	6	52.30	6	52.50	52.50	0	1,518	0.00%
2023/12/22	2	55.15	4	55.63	53.60	-2	1,460	-0.14%
2023/12/21	2	59.70	1	57.00	57.00	1	1,406	0.07%
2023/12/20	7	61.07	8	60.40	60.40	-1	1,315	-0.08%
2023/12/19	8	62.16	4	63.03	63.80	4	1,215	0.33%
2023/12/18	4	61.33	4	61.50	61.50	0	1,087	0.00%
2023/12/15	5	59.36	5	58.82	59.70	0	1,026	0.00%
2023/12/14	19	57.21	15	57.29	58.80	4	941	0.42%
2023/12/13	6	53.00	7	53.30	54.60	-1	792	-0.13%
2023/12/12	2	49.70	1	49.70	49.70	1	697	0.14%
2023/12/11	1	45.20	0	0.00	45.20	1	641	0.16%
2023/12/06	0	0.00	1	48.70	48.95	-1	566	-0.18%
2023/12/05	1	50.00	0.1	50.30	48.50	1	550	0.17%
2023/11/28	0	0.00	0.2	38.15	38.80	-0.2	399	-0.05%
2023/11/27	2	36.28	2	36.05	37.20	0	375	0.00%
2023/11/24	5	36.65	5	36.06	37.10	0	314	0.00%
2023/11/22	1	29.45	0	0.00	31.30	1	196	0.51%
2023/11/21	0	0.00	12	28.40	29.30	-12	171	-7.01%
2023/11/17	0	24.55	0	0.00	24.70	0	124	0.00%
2023/11/16	0	0.00	0	23.75	24.25	0	120	0.00%
2023/11/15	0	0.00	2	24.45	24.70	-2	115	-1.73%
2023/11/14	0	23.80	1	24.10	24.30	-1	108	-0.92%
2023/11/10	3	22.68	2	22.50	22.65	1	71	1.39%
2023/10/31	5	19.78	0	0.00	19.45	5	47	10.61%
2023/10/20	0	20.00	0	0.00	18.20	0	41	0.00%
2023/10/19	0	18.95	0	0.00	18.20	0	41	0.00%
2023/10/18	0	18.50	0	0.00	18.40	0	40	0.00%
2023/10/02	0	18.30	0	0.00	18.45	0	44	0.00%
2023/09/28	0	0.00	1	18.45	18.40	-1	44	-2.24%
2023/09/15	1	19.15	0	0.00	19.00	1	54	1.85%
2023/08/17	0	0.00	0	18.60	18.90	0	79	0.00%
2023/08/16	0	19.95	0	0.00	18.80	0	79	0.00%
2023/08/15	0	0.00	3	18.75	18.95	-3	79	-3.78%
2023/08/04	0	21.20	0	0.00	21.15	0	83	0.00%
2023/08/02	0	20.85	0	0.00	20.90	0	83	0.00%
2023/07/19	0	22.15	0	0.00	20.80	0	80	0.00%
2023/07/17	1	21.05	0	0.00	21.10	1	80	1.24%
2023/07/10	1	21.45	0	0.00	21.15	1	80	1.24%
2023/07/07	0	0.00	1	21.30	21.30	-1	81	-1.23%
2023/06/12	0	21.75	0	0.00	21.30	0	80	0.00%
2023/06/06	1	21.85	0	0.00	21.75	1	80	1.24%
2023/06/05	0	22.20	0	0.00	21.85	0	80	0.00%
2023/06/02	3	22.12	3	22.00	22.00	0	81	0.00%
2023/06/01	1	22.05	0	0.00	22.70	1	74	1.34%
2023/05/25	0	0.00	4	20.75	20.75	-4	59	-6.69%
2023/04/17	0	0.00	0	22.90	22.80	0	56	-0.01%
2023/04/11	0	23.15	0	0.00	23.10	0	53	0.00%
2023/04/10	0	24.21	0	0.00	23.40	0	52	0.01%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.01%
2023/04/06	0	23.73	0	0.00	23.55	0	51	0.00%
2023/03/30	0	23.20	0	0.00	23.05	0	50	0.00%
2023/03/21	0	22.97	0	0.00	22.55	0	52	0.01%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/16	0	22.81	0	0.00	22.40	0	59	0.01%
2023/03/14	0	23.30	0	0.00	22.85	0	64	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/09	0	23.65	0	0.00	23.35	0	70	0.00%
2023/03/08	0	23.71	0	0.00	23.40	0	72	0.01%
2023/03/07	0	23.67	0	0.00	23.35	0	74	0.01%
2023/03/06	0	23.35	0	0.00	23.35	0	81	0.00%
2023/03/01	0	23.50	0	0.00	22.65	0	90	0.00%
2023/02/21	0	25.15	0	0.00	23.00	0	111	0.00%
2023/02/06	0	24.70	0	0.00	23.15	0	199	0.00%
2023/01/06	0	23.00	0	0.00	23.05	0	217	0.00%
2022/12/23	0	22.90	0	0.00	22.80	0	252	0.00%
2022/12/21	0	0.00	1	23.35	23.40	-1	251	-0.40%
2022/12/14	1	23.30	0	0.00	23.60	1	249	0.40%
2022/12/12	0	0.00	1	23.50	23.55	-1	246	-0.40%
2022/12/09	1	24.35	0	0.00	24.30	1	243	0.41%
2022/12/06	0	0.00	2	25.40	25.20	-2	238	-0.84%
2022/12/02	0	0.00	1	24.85	25.15	-1	235	-0.42%
2022/11/23	2	24.85	0	0.00	24.55	2	213	0.94%
2022/11/18	0	0.00	1	26.15	26.10	-1	200	-0.50%
2022/11/10	1	25.15	0	0.00	25.35	1	184	0.54%
2022/11/07	3	26.60	0	0.00	26.50	3	177	1.69%
2022/11/03	0	0.00	1	24.95	25.75	-1	151	-0.66%
2022/11/02	0	0.00	1	25.00	25.00	-1	151	-0.66%
2022/11/01	1	24.35	0	0.00	24.45	1	156	0.64%
2022/10/28	0	0.00	1	23.65	23.60	-1	157	-0.63%
2022/10/27	1	23.80	0	0.00	24.05	1	157	0.63%
2022/10/24	0	0.00	1	24.95	24.80	-1	155	-0.64%
2022/10/21	1	24.60	0	0.00	24.65	1	154	0.65%
2022/10/19	0	0.00	2	24.85	24.40	-2	155	-1.29%
2022/10/18	1	24.70	0	0.00	24.55	1	154	0.65%
2022/10/14	1	23.80	0	0.00	23.90	1	153	0.65%
2022/10/13	2	24.20	0	0.00	23.15	2	152	1.31%
2022/10/11	1	25.00	1	25.30	25.20	0	151	0.00%
2022/10/07	0	0.00	1	24.45	23.80	-1	137	-0.73%
2022/09/19	0	0.00	0.1	26.15	24.05	-0.1	132	-0.09%
2022/09/14	0	0.00	1	24.55	24.55	-1	132	-0.75%
2022/09/08	1	23.55	2	24.55	24.40	-1	132	-0.75%
2022/08/31	1	24.55	0	0.00	24.75	1	129	0.77%
2022/08/17	1	25.05	0	0.00	25.00	1	121	0.82%
2022/08/15	1	25.60	0	0.00	25.25	1	118	0.85%
2022/08/12	1	25.50	0	0.00	25.80	1	114	0.88%
2022/08/11	1	25.65	0	0.00	25.50	1	112	0.89%
2022/08/10	0	26.20	0	0.00	25.80	0	109	0.00%
2022/08/01	0	24.70	0	0.00	24.50	0	65	0.00%
2022/07/15	0	0.00	1	23.70	23.75	-1	48	-2.04%
2022/06/28	0	22.70	0	0.00	22.10	0	53	0.00%
2022/06/22	0.1	22.70	0	0.00	22.30	0.1	59	0.21%
2022/06/17	0	23.30	0	0.00	23.10	0	58	0.00%
2022/05/12	0	23.60	0	0.00	22.75	0	83	0.00%
2022/05/09	0	24.95	0	0.00	23.80	0	86	0.00%
2022/05/03	0	0.00	0	24.20	23.50	0	89	0.00%
2022/04/18	0	25.80	0	0.00	25.15	0	106	0.00%
2022/04/14	0	0.00	0	26.25	26.05	0	116	0.00%
2022/04/13	0	26.50	0	0.00	26.60	0	125	0.00%
2022/04/12	0	28.38	0	0.00	26.10	0	131	0.00%
2022/03/30	0	26.95	0	0.00	26.80	0	209	0.00%
2022/03/29	0	27.00	0	0.00	26.95	0	220	0.00%
2022/03/25	1	27.40	0	0.00	27.45	1	307	0.33%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	0	26.90	0	0.00	25.70	0	483	0.00%
2022/03/17	0	26.80	0	0.00	25.70	0	495	0.00%
2022/03/16	0	24.90	0	0.00	24.70	0	495	0.00%
2022/03/08	0	27.50	0	0.00	26.05	0	538	0.00%
2022/02/24	0	28.10	0	0.00	26.90	0	534	0.00%
2022/02/21	0	0.00	1	28.60	28.65	-1	531	-0.19%
2022/02/08	1	29.15	0	0.00	29.35	1	538	0.19%
2022/01/26	0	31.00	5	28.30	28.50	-5	540	-0.92%
2022/01/25	0	28.05	0	0.00	28.30	0	542	0.00%
2022/01/24	0	0.00	2	28.90	29.25	-2	545	-0.37%
2022/01/17	0	32.40	0	0.00	30.45	0	618	0.00%
2022/01/11	1	32.10	0	0.00	32.05	1	605	0.17%
2022/01/10	0	32.80	0	0.00	32.95	0	602	0.00%
2022/01/07	1	32.65	5	33.23	32.80	-4	596	-0.67%
2022/01/06	0	35.50	1	34.45	33.65	-1	591	-0.17%
2022/01/05	1	33.25	0	0.00	32.70	1	583	0.17%
2022/01/04	2	34.00	0	0.00	34.15	2	577	0.35%
2022/01/03	0	0.00	2	34.88	34.50	-2	570	-0.35%
2021/12/28	20	33.14	12	33.57	34.05	8	544	1.47%
2021/12/27	0	0.00	11	32.44	32.50	-11	530	-2.07%
2021/12/24	4	31.95	1	32.30	31.60	3	521	0.57%
2021/12/23	1	32.65	0	0.00	32.75	1	512	0.20%
2021/12/22	2	33.15	1	33.90	33.40	1	501	0.20%
2021/12/21	21	34.48	10.2	34.59	33.40	10.8	473	2.28%
2021/12/20	1	33.90	5	34.53	35.30	-4	414	-0.96%
2021/12/17	5	32.59	4	32.54	32.10	1	373	0.27%
2021/12/16	3	33.38	2	34.25	34.25	1	328	0.30%
2021/12/15	0	0.00	3	30.23	31.15	-3	266	-1.12%
2021/12/14	0	0.00	0	28.90	28.35	0	233	0.00%
2021/12/13	0	28.60	0	0.00	28.00	0	225	0.00%
2021/12/08	6.1	27.47	4	29.58	29.60	2.1	200	1.03%
2021/11/26	0	29.70	0	0.00	27.00	0	170	0.00%
2021/11/25	0	28.10	0	0.00	27.20	0	169	0.00%
2021/11/23	0	28.00	0	0.00	27.15	0	169	0.00%
2021/11/22	0	0.00	1	27.45	27.45	-1	168	-0.59%
2021/11/16	2	27.05	0	0.00	27.10	2	168	1.19%
2021/11/04	0	28.00	0	0.00	27.50	0	165	0.00%
2021/10/29	0	0.00	0.1	28.65	28.00	-0.1	162	-0.04%
2021/10/27	1	28.25	2	28.73	27.80	-1	147	-0.68%
2021/10/25	1	25.80	0	0.00	26.60	1	97	1.03%
2021/10/05	0	22.60	0	0.00	24.25	0	107	0.00%
2021/09/28	0	22.55	0	0.00	22.35	0	105	0.00%
2021/09/23	0	22.30	0	0.00	22.40	0	106	0.02%
2021/09/08	0	22.80	0	0.00	22.90	0	115	0.03%
2021/09/07	0	23.80	0	0.00	23.90	0	115	0.01%
2021/08/25	0	23.85	0	0.00	23.95	0	122	0.02%
2021/08/12	0.1	27.80	0	0.00	28.00	0.1	125	0.05%
2021/08/11	0	28.00	0	0.00	27.70	0	128	0.00%
2021/08/04	0	0.00	3	30.20	30.30	-3	148	-2.02%
2021/08/02	1	29.10	0	0.00	29.10	1	156	0.64%
2021/07/28	2	29.55	0	0.00	29.50	2	165	1.21%
2021/07/27	2.1	30.99	0	0.00	30.75	2.1	167	1.23%
2021/07/20	0	0.00	2	29.15	29.10	-2	163	-1.22%
2021/07/08	0	28.85	0	0.00	29.00	0	173	0.00%
2021/07/05	0	0.00	1	29.20	29.15	-1	187	-0.53%
2021/06/23	0	27.80	0	0.00	28.05	0	205	0.01%
2021/06/22	0	28.00	0	0.00	28.00	0	209	0.01%
2021/06/16	0.1	28.00	0	0.00	28.00	0.1	227	0.02%
2021/06/11	0	28.40	0	0.00	28.45	0	251	0.00%
2021/06/10	0.1	28.50	0	0.00	28.45	0.1	289	0.02%
2021/06/09	1	29.00	0	0.00	29.00	1	309	0.32%
2021/05/28	1	30.20	0	0.00	30.40	1	324	0.31%
2021/05/26	0	0.00	0.2	31.00	30.45	-0.2	327	-0.05%
2021/05/24	0	0.00	3	29.67	29.90	-3	328	-0.91%
2021/05/21	0.2	29.65	0	0.00	29.85	0.2	330	0.05%
2021/05/20	3	29.83	0	0.00	29.45	3	335	0.89%
2021/05/19	0	28.00	0	0.00	29.35	0	342	0.00%
2021/05/12	2	29.85	2	30.15	30.15	0	331	0.00%
2021/05/06	0.1	36.85	0	0.00	37.20	0.1	310	0.02%
2021/05/04	0	0.00	3	38.40	37.90	-3	307	-0.98%
2021/04/23	1	40.20	0	0.00	40.10	1	317	0.31%
2021/04/22	0.1	41.00	0	0.00	40.80	0.1	331	0.02%
2021/04/21	0	0.00	1	41.95	41.80	-1	336	-0.30%
2021/04/20	0	0.00	1	42.50	42.40	-1	336	-0.30%
2021/04/19	2	43.23	4	42.85	42.55	-2	339	-0.59%
2021/04/13	3	42.57	0	0.00	42.45	3	359	0.84%
2021/04/12	3	43.80	1	43.10	42.70	2	358	0.56%
2021/04/09	0	45.05	0	0.00	44.65	0	355	0.00%
2021/04/07	0	47.60	0	0.00	45.45	0	357	0.00%
2021/04/06	1	45.95	0	0.00	45.60	1	359	0.28%
2021/03/31	4	45.95	4	45.78	45.70	0	369	0.00%
2021/03/29	0	0.00	5	45.38	45.30	-5	385	-1.30%
2021/03/22	0	46.50	0	0.00	45.50	0	381	0.00%
2021/03/19	0	46.30	0	0.00	44.90	0	381	0.00%
2021/03/17	0	46.30	1	45.80	46.00	-1	387	-0.26%
2021/03/16	2	47.85	3.2	47.52	47.80	-1.2	399	-0.30%
2021/03/15	0	0.00	0.3	43.97	44.30	-0.3	366	-0.08%
2021/03/12	3	40.10	0	0.00	40.30	3	352	0.85%
2021/03/11	0.2	39.34	0	0.00	39.10	0.2	357	0.07%
2021/03/10	0	0.00	33.3	38.92	39.00	-33.3	365	-9.11%
2021/03/02	0.3	41.35	0	0.00	41.00	0.3	556	0.06%
2021/02/24	0.1	41.05	0	0.00	41.20	0.1	649	0.01%
2021/02/23	0.2	41.49	0	0.00	41.70	0.2	655	0.03%
2021/02/22	4	42.55	1	42.35	42.35	3	665	0.45%
2021/02/19	1	40.30	0	0.00	42.50	1	671	0.15%
2021/02/17	11	38.64	0	0.00	38.60	11	779	1.41%
2021/02/05	0	0.00	1	40.30	39.80	-1	779	-0.13%
2021/02/04	4	38.98	0	0.00	39.80	4	785	0.51%
2021/02/03	0	0.00	0.3	39.30	39.05	-0.3	789	-0.03%
2021/02/02	1	39.35	0	0.00	39.35	1	798	0.13%
2021/02/01	1	39.40	0	0.00	39.35	1	807	0.12%
2021/01/29	6	39.98	2	40.10	39.10	4	814	0.49%
2021/01/28	4	40.05	0	0.00	39.85	4	816	0.49%
2021/01/26	0.3	41.60	0	0.00	41.60	0.3	822	0.03%
2021/01/22	6	40.44	0	0.00	42.00	6	828	0.72%
2021/01/21	1	40.80	1	40.50	40.00	0	831	0.00%
2021/01/20	0	0.00	1	41.60	40.05	-1	838	-0.12%
2021/01/19	1	42.90	0	0.00	42.00	1	844	0.12%
2021/01/14	0	42.00	0	0.00	42.20	0	851	0.00%
2021/01/11	0	0.00	1	43.90	43.90	-1	965	-0.10%
2021/01/08	1	43.65	1	44.35	43.60	0	977	0.00%
2021/01/07	0	45.00	0	0.00	45.10	0	982	0.00%
2021/01/04	0	46.15	0	0.00	46.25	0	1,037	0.00%
2020/12/28	0	48.00	3	48.80	47.15	-3	1,090	-0.27%
2020/12/21	0	0.00	6	50.35	50.50	-6	1,238	-0.48%
2020/12/18	1	50.50	7	50.50	50.70	-6	1,261	-0.48%
2020/12/17	2	51.05	1	50.70	50.80	1	1,289	0.08%
2020/12/15	1	50.50	0	0.00	50.40	1	1,359	0.07%
2020/12/14	0	0.00	1	51.00	51.00	-1	1,420	-0.07%
2020/12/10	1	52.00	1	53.50	51.70	0	1,665	0.00%
2020/12/09	1	54.50	0	0.00	55.10	1	1,753	0.06%
2020/12/08	0	0.00	2	54.75	54.40	-2	1,754	-0.11%
2020/12/07	3	54.47	2	54.15	54.20	1	1,748	0.06%
2020/12/04	0	0.00	1	56.40	56.10	-1	1,742	-0.06%
2020/12/03	4	56.83	0	0.00	55.60	4	1,737	0.23%
2020/12/02	4	58.83	1	58.30	58.10	3	1,718	0.17%
2020/12/01	0	0.00	1	57.70	58.10	-1	1,705	-0.06%
2020/11/30	2	61.70	7	60.20	59.20	-5	1,693	-0.30%
2020/11/27	11	62.10	4	61.85	61.80	7	1,664	0.42%
2020/11/26	12	59.77	17	59.62	61.40	-5	1,618	-0.31%
2020/11/25	15	57.14	15	56.57	56.50	0	1,558	0.00%
2020/11/24	4	56.83	29	57.32	55.90	-25	1,537	-1.63%
2020/11/23	1	53.30	0	0.00	53.50	1	1,485	0.07%
2020/11/20	1	53.70	0	0.00	53.20	1	1,488	0.07%
2020/11/19	1	53.90	2	54.20	53.40	-1	1,484	-0.07%
2020/11/18	1	55.00	1	54.80	54.60	0	1,478	0.00%
2020/11/17	30	56.91	5	56.24	54.40	25	1,473	1.70%
2020/11/16	6	52.97	9	54.04	56.20	-3	1,410	-0.21%
2020/11/13	6	51.17	1	51.20	51.10	5	1,361	0.37%
2020/11/12	5	50.90	5	51.30	50.60	0	1,358	0.00%
2020/11/11	8	50.85	2	50.75	50.70	6	1,353	0.44%
2020/11/10	0	0.00	1	51.30	50.70	-1	1,349	-0.07%
2020/11/09	1	50.70	0	0.00	50.70	1	1,342	0.07%
2020/11/04	0	0.00	1	51.00	51.10	-1	1,340	-0.07%
2020/10/30	0	0.00	2	51.30	50.60	-2	1,338	-0.15%
2020/10/29	2	50.80	1	50.80	51.50	1	1,334	0.07%
2020/10/28	3	52.23	1	51.90	51.20	2	1,327	0.15%
2020/10/23	1	54.60	3	54.63	54.40	-2	1,312	-0.15%
2020/10/22	4	54.70	4	54.95	54.10	0	1,307	0.00%
2020/10/21	11	57.34	10	57.56	57.10	1	1,293	0.08%
2020/10/20	1	54.70	4	54.20	55.50	-3	1,221	-0.25%
2020/10/16	7	52.67	0	0.00	51.40	7	1,174	0.60%
2020/10/15	2	53.50	0	0.00	52.80	2	1,163	0.17%
2020/10/13	0	0.00	1	55.00	55.90	-1	1,138	-0.09%
2020/10/12	2	57.00	3	56.37	55.00	-1	1,119	-0.09%
2020/10/07	1	63.00	2	62.10	64.00	-1	1,093	-0.09%
2020/10/06	1	62.80	2	63.50	66.40	-1	1,106	-0.09%
2020/10/05	1	63.10	6	62.37	67.30	-5	1,093	-0.46%
2020/09/30	2	67.25	0	0.00	75.00	2	1,075	0.19%
2020/09/29	3	70.93	7	71.83	74.00	-4	1,062	-0.38%
2020/09/28	2	69.00	4	68.88	68.80	-2	1,045	-0.19%
2020/09/25	9	69.76	3	68.37	70.60	6	1,036	0.58%
2020/09/24	2	63.15	46	67.97	70.00	-44	995	-4.42%