康全電訊 (8089)-玉山-嘉義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
3,609張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	78.13	1	76.20	77.30	3	3,360	0.09%
2024/04/25	5	78.14	3	78.20	77.90	2	3,317	0.06%
2024/04/23	4	73.15	2	73.65	72.00	2	3,164	0.06%
2024/04/22	1	77.30	2	76.85	74.00	-1	3,155	-0.03%
2024/04/19	5	75.90	2	77.80	77.00	3	3,116	0.10%
2024/04/18	0	0.00	1	72.90	73.50	-1	2,986	-0.03%
2024/04/15	0	0.00	1	69.90	67.60	-1	3,145	-0.03%
2024/04/09	0	0.00	3.1	72.37	71.30	-3.1	3,365	-0.09%
2024/04/08	0	0.00	0.2	71.50	71.50	-0.2	3,402	-0.01%
2024/04/01	0	0.00	1	69.30	69.50	-1	3,506	-0.03%
2024/03/29	1	67.90	0	0.00	67.20	1	3,613	0.03%
2024/03/28	1	62.70	0	0.00	63.10	1	3,613	0.03%
2024/03/25	1	62.61	0	0.00	61.90	1	3,822	0.03%
2024/03/21	0	0.00	1	64.60	63.70	-1	3,967	-0.03%
2024/03/20	0	67.70	1	68.20	67.20	-1	4,025	-0.02%
2024/03/19	0.1	67.80	0	0.00	66.90	0.1	4,148	0.00%
2024/03/18	7	64.13	5	65.66	67.10	2	4,195	0.05%
2024/03/15	0.1	64.90	0	0.00	64.80	0.1	4,141	0.00%
2024/03/14	1	74.00	0	0.00	72.00	1	4,104	0.02%
2024/03/13	5.2	80.91	6	79.87	79.80	-0.8	4,051	-0.02%
2024/03/11	2.1	70.94	0	0.00	71.80	2.1	3,950	0.05%
2024/03/08	1.1	74.92	0	0.00	72.00	1.1	3,932	0.03%
2024/03/07	4	84.15	26	84.69	80.00	-22	3,875	-0.57%
2024/03/06	1	89.00	3	90.60	88.80	-2	3,766	-0.05%
2024/03/05	0	0.00	1	92.70	93.90	-1	3,764	-0.03%
2024/03/04	0	0.00	0	94.75	94.00	0	3,763	0.00%
2024/03/01	0	0.00	0.1	93.22	93.50	-0.1	3,766	0.00%
2024/02/29	8	87.01	0.2	88.31	87.30	7.8	3,802	0.21%
2024/02/23	1	85.00	0	0.00	84.00	1	3,855	0.03%
2024/02/22	2	85.60	0.1	83.00	85.50	1.9	3,861	0.05%
2024/02/21	1	84.40	1	84.50	83.40	0	3,836	0.00%
2024/02/20	9	83.49	6	85.35	86.00	3	3,789	0.08%
2024/02/16	5.1	81.14	2	79.65	80.30	3.1	3,512	0.09%
2024/02/15	18	73.78	0	75.20	75.20	18	3,392	0.53%
2024/02/01	1	68.11	1	69.30	69.50	0	3,096	0.00%
2024/01/31	2	64.10	3	64.60	65.00	-1	2,956	-0.03%
2024/01/29	0	0.00	0.2	59.64	59.40	-0.2	2,838	-0.01%
2024/01/25	1	60.80	5	60.40	60.30	-4	2,783	-0.14%
2024/01/24	23	64.37	17	64.90	61.20	6	2,752	0.22%
2024/01/23	0	0.00	1	62.00	62.40	-1	2,564	-0.04%
2024/01/11	1	60.80	0	0.00	60.30	1	2,283	0.04%
2024/01/10	2	59.40	2	60.20	60.40	0	2,204	0.00%
2024/01/09	0	0.00	1	57.70	58.10	-1	2,118	-0.05%
2024/01/08	0	0.00	7	57.61	54.30	-7	2,049	-0.34%
2024/01/04	1	59.80	0	0.00	60.80	1	1,951	0.05%
2024/01/03	1	55.00	1	56.20	56.60	0	1,827	0.00%
2023/12/29	0	0.00	3	54.80	55.80	-3	1,765	-0.17%
2023/12/28	0	0.00	1	54.60	54.60	-1	1,746	-0.06%
2023/12/27	3	56.00	4	55.50	56.20	-1	1,717	-0.06%
2023/12/26	15	54.98	5	55.52	57.70	10	1,637	0.61%
2023/12/25	14	51.79	21	51.26	52.50	-7	1,518	-0.46%
2023/12/22	20	54.74	19	54.29	53.60	1	1,460	0.07%
2023/12/21	4	56.93	4	56.50	57.00	0	1,406	0.00%
2023/12/20	7	61.16	7	60.96	60.40	0	1,315	0.00%
2023/12/19	6	61.27	4	61.85	63.80	2	1,215	0.16%
2023/12/18	7	57.86	4	58.23	61.50	3	1,087	0.28%
2023/12/15	1	59.00	1	59.20	59.70	0	1,026	0.00%
2023/12/14	1	58.79	0	0.00	58.80	1	941	0.11%
2023/12/13	2	52.65	1	48.30	54.60	1	792	0.13%
2023/12/12	1	49.40	0	0.00	49.70	1	697	0.14%
2023/12/11	0	0.00	3	45.20	45.20	-3	641	-0.47%
2023/12/08	0	0.00	1	50.90	50.10	-1	603	-0.17%
2023/12/06	0	0.00	0.3	49.35	48.95	-0.3	566	-0.05%
2023/12/05	0	0.00	1	48.50	48.50	-1	550	-0.18%
2023/12/04	1	47.00	0	0.00	47.30	1	510	0.20%
2023/12/01	0	0.00	0	42.80	43.00	0	475	0.00%
2023/11/30	0	41.30	0	41.10	41.25	0	449	0.00%
2023/11/29	0	0.00	0	38.97	38.65	0	414	0.00%
2023/11/28	0	38.50	1	38.80	38.80	-1	399	-0.25%
2023/11/27	0	0.00	1	37.60	37.20	-1	375	-0.27%
2023/11/24	4	37.01	1	36.21	37.10	3	314	0.95%
2023/11/22	0	0.00	5	29.20	31.30	-5	196	-2.55%
2023/11/21	0	28.95	0	0.00	29.30	0	171	0.01%
2023/11/20	0	0.00	5	27.15	27.15	-5	136	-3.65%
2023/11/17	0	0.00	38	24.62	24.70	-38	124	-30.48%
2023/11/16	0	0.00	4	24.30	24.25	-4	120	-3.31%
2023/11/15	0	0.00	0	24.40	24.70	0	115	-0.02%
2023/11/14	0	0.00	1	24.10	24.30	-1	108	-0.93%
2023/11/13	0	24.00	0	0.00	24.25	0	97	0.02%
2023/10/06	0	19.50	0	0.00	18.60	0	43	0.00%
2023/08/11	1	19.75	0	0.00	19.85	1	78	1.27%
2023/07/25	0	0.00	1	20.55	20.90	-1	82	-1.22%
2023/07/05	3	21.00	0	0.00	21.00	3	82	3.65%
2023/06/30	1	21.55	0	0.00	21.65	1	82	1.21%
2023/06/20	0	0.00	1	21.40	21.40	-1	79	-1.25%
2023/05/11	1	21.60	0	0.00	21.45	1	57	1.73%
2023/04/25	0	0.00	1	22.50	22.50	-1	56	-1.78%
2023/04/06	1	23.40	0	0.00	23.55	1	51	1.94%
2023/03/10	0	23.90	0	0.00	23.15	0	69	0.00%
2023/02/08	3	23.00	0	0.00	23.15	3	177	1.69%
2022/12/12	4	23.88	0	0.00	23.55	4	246	1.62%
2022/12/01	0	0.00	1	24.60	24.60	-1	232	-0.43%
2022/11/28	1	23.60	0	0.00	23.55	1	226	0.44%
2022/10/12	0	0.00	2	24.40	24.15	-2	149	-1.34%
2022/10/11	2	25.15	4	25.20	25.20	-2	151	-1.32%
2022/09/23	4	24.43	0	0.00	23.80	4	132	3.01%
2022/09/19	0	0.00	0.1	26.15	24.05	-0.1	132	-0.07%
2022/08/25	0	0.00	2	25.30	25.10	-2	127	-1.57%
2022/08/17	0	0.00	1	25.00	25.00	-1	121	-0.82%
2022/08/12	0	0.00	1	25.65	25.80	-1	114	-0.88%
2022/08/11	0	0.00	0	27.00	25.50	0	112	0.00%
2022/08/05	0	0.00	5	24.70	24.80	-5	69	-7.18%
2022/07/27	0	0.00	1	24.80	24.80	-1	63	-1.58%
2022/07/22	0	0.00	3	23.77	24.15	-3	59	-5.00%
2022/07/18	0	0.00	1	24.80	23.80	-1	56	-1.77%
2022/07/15	0	0.00	1	23.75	23.75	-1	48	-2.04%
2022/07/14	0	0.00	1	21.65	21.60	-1	44	-2.23%
2022/07/11	0	0.00	1	22.55	22.55	-1	46	-2.15%
2022/07/07	0	0.00	1	22.35	22.50	-1	47	-2.10%
2022/07/01	0	0.00	1	21.25	21.25	-1	53	-1.87%
2022/06/29	0	0.00	1	22.50	22.50	-1	53	-1.88%
2022/06/23	0	0.00	1	22.50	22.45	-1	55	-1.81%
2022/06/21	0	0.00	1	22.85	22.85	-1	58	-1.70%
2022/06/02	4	24.50	0	0.00	24.30	4	72	5.55%
2022/05/03	1	23.50	0	0.00	23.50	1	89	1.11%
2022/03/25	1	27.40	0	0.00	27.45	1	307	0.33%
2022/02/24	1	27.80	0	0.00	26.90	1	534	0.19%
2022/01/24	0	0.00	0	29.90	29.25	0	545	0.00%
2022/01/19	0	0.00	1	30.25	30.15	-1	592	-0.17%
2022/01/03	1	34.80	3	34.73	34.50	-2	570	-0.35%
2021/12/30	0	0.00	1	32.70	33.70	-1	547	-0.18%
2021/12/28	0	0.00	0.1	33.30	34.05	-0.1	544	-0.02%
2021/12/23	0	0.00	4	33.03	32.75	-4	512	-0.78%
2021/12/22	0	0.00	3	33.70	33.40	-3	501	-0.60%
2021/12/21	21	35.02	12	34.51	33.40	9	473	1.90%
2021/12/20	4	33.09	2	33.90	35.30	2	414	0.48%
2021/12/17	2	31.63	2	32.10	32.10	0	373	0.00%
2021/12/16	6	34.25	0	0.00	34.25	6	328	1.83%
2021/12/15	1	31.15	1	31.15	31.15	0	266	0.00%
2021/12/13	0	0.00	1	28.25	28.00	-1	225	-0.44%
2021/12/10	2	28.60	2	28.40	28.30	0	222	0.00%
2021/12/09	3	29.03	3	28.55	28.60	0	219	0.00%
2021/11/19	0	0.00	8	26.81	27.10	-8	169	-4.72%
2021/11/17	8	27.40	0	0.00	27.30	8	169	4.72%
2021/11/03	0	0.00	3	26.82	27.80	-3	168	-1.78%
2021/10/27	1	29.00	0	0.00	27.80	1	147	0.68%
2021/10/26	3	29.20	1	28.70	29.25	2	113	1.77%
2021/10/18	0	0.00	0.3	23.95	23.90	-0.3	105	-0.24%
2021/10/05	0	0.00	2	23.10	24.25	-2	107	-1.86%
2021/09/29	1	22.10	0	0.00	22.20	1	102	0.98%
2021/09/08	1	22.90	0	0.00	22.90	1	115	0.87%
2021/08/31	1	23.40	0	0.00	23.65	1	120	0.83%
2021/08/24	0.1	24.00	0	0.00	23.90	0.1	122	0.05%
2021/08/17	3	24.43	0	0.00	24.60	3	126	2.36%
2021/08/12	1	27.45	1	27.90	28.00	0	125	0.00%
2021/08/04	0	0.00	1	30.15	30.30	-1	148	-0.67%
2021/07/30	1	29.25	0	0.00	29.20	1	160	0.62%
2021/07/28	1	29.45	0	0.00	29.50	1	165	0.60%
2021/07/27	0	0.00	2	30.85	30.75	-2	167	-1.20%
2021/07/23	0	0.00	1	29.00	28.85	-1	161	-0.62%
2021/07/21	1	28.80	9	28.80	28.75	-8	162	-4.92%
2021/07/20	1	29.10	0	0.00	29.10	1	163	0.61%
2021/07/19	1	29.30	0	0.00	29.35	1	165	0.60%
2021/07/16	12	29.60	0	0.00	29.45	12	169	7.10%
2021/06/16	0.4	28.07	0	0.00	28.00	0.4	227	0.17%
2021/06/11	0.2	28.40	0	0.00	28.45	0.2	251	0.08%
2021/06/09	2	28.80	0	0.00	29.00	2	309	0.65%
2021/06/07	0	0.00	4	30.00	29.45	-4	317	-1.26%
2021/06/03	4	30.50	0	0.00	30.25	4	321	1.24%
2021/05/20	0	0.00	1	29.20	29.45	-1	335	-0.30%
2021/05/19	0	0.00	12	29.00	29.35	-12	342	-3.51%
2021/05/14	1	30.50	0	0.00	29.75	1	336	0.30%
2021/05/12	1	33.15	0	0.00	30.15	1	331	0.30%
2021/05/11	1.1	35.95	0	0.00	33.15	1.1	321	0.34%
2021/05/05	0	0.00	0.2	39.00	38.35	-0.2	306	-0.06%
2021/04/22	0	0.00	1	41.20	40.80	-1	331	-0.30%
2021/04/21	1	42.45	0	0.00	41.80	1	336	0.30%
2021/04/19	0	0.00	0	42.80	42.55	0	339	-0.01%
2021/04/16	0	0.00	0.3	43.00	43.20	-0.3	342	-0.09%
2021/04/13	0	43.00	0	0.00	42.45	0	359	0.00%
2021/03/29	0	0.00	1	45.50	45.30	-1	385	-0.26%
2021/03/18	0	0.00	0	45.55	45.30	0	382	0.00%
2021/03/17	1	46.25	0	0.00	46.00	1	387	0.26%
2021/03/15	0	0.00	0.1	44.30	44.30	-0.1	366	-0.03%
2021/03/12	3	40.55	0	0.00	40.30	3	352	0.85%
2021/03/10	0.1	39.00	0	0.00	39.00	0.1	365	0.03%
2021/02/23	3	42.00	0	0.00	41.70	3	655	0.46%
2021/02/22	10	42.50	0	0.00	42.35	10	665	1.50%
2021/02/17	0	0.00	1	39.65	38.60	-1	779	-0.13%
2021/02/05	1	40.30	0	0.00	39.80	1	779	0.13%
2021/02/04	0	0.00	1	39.80	39.80	-1	785	-0.13%
2021/01/27	10	41.70	0	0.00	41.00	10	819	1.22%
2021/01/22	0	0.00	1	41.50	42.00	-1	828	-0.12%
2021/01/21	0	40.00	0	0.00	40.00	0	831	0.00%
2021/01/18	0	0.00	3	40.97	42.30	-3	846	-0.35%
2021/01/12	0	0.00	1	44.00	44.15	-1	956	-0.10%
2021/01/08	0	44.50	0	0.00	43.60	0	977	0.00%
2021/01/07	0.2	45.25	0	0.00	45.10	0.2	982	0.02%
2021/01/06	0	0.00	8	46.79	46.05	-8	989	-0.81%
2021/01/05	8	46.40	0	0.00	46.45	8	1,005	0.80%
2021/01/04	8	46.15	8	46.10	46.25	0	1,037	0.00%
2020/12/31	5	47.20	6	47.42	47.00	-1	1,030	-0.10%
2020/12/30	6	47.45	0	0.00	47.70	6	1,050	0.57%
2020/12/28	0.1	47.50	0	0.00	47.15	0.1	1,090	0.01%
2020/12/25	10	48.85	0	0.00	48.50	10	1,106	0.90%
2020/12/23	12	49.55	0	0.00	48.55	12	1,173	1.02%
2020/12/22	4	50.30	0	0.00	50.10	4	1,224	0.33%
2020/12/21	1	50.50	0	0.00	50.50	1	1,238	0.08%
2020/12/11	6.3	50.58	4	50.30	50.60	2.3	1,536	0.15%
2020/12/10	11	51.90	0	0.00	51.70	11	1,665	0.66%
2020/12/07	5	54.20	0	0.00	54.20	5	1,748	0.29%
2020/12/04	0	0.00	1	56.10	56.10	-1	1,742	-0.06%
2020/12/03	1	56.60	0	0.00	55.60	1	1,737	0.06%
2020/12/01	4	57.85	2	58.00	58.10	2	1,705	0.12%
2020/11/30	0.2	59.20	0	0.00	59.20	0.2	1,693	0.01%
2020/11/27	0	0.00	8	61.30	61.80	-8	1,664	-0.48%
2020/11/26	1	61.40	0.1	60.70	61.40	0.9	1,618	0.06%
2020/11/24	0	0.00	10	58.60	55.90	-10	1,537	-0.65%
2020/11/23	11	53.30	0	0.00	53.50	11	1,485	0.74%
2020/11/18	2	54.65	0	0.00	54.60	2	1,478	0.14%
2020/11/17	2	58.00	0	0.00	54.40	2	1,473	0.14%
2020/11/16	0.1	54.00	10	56.20	56.20	-9.9	1,410	-0.71%
2020/10/30	10	51.00	0	0.00	50.60	10	1,338	0.75%
2020/10/29	0	0.00	1	51.00	51.50	-1	1,334	-0.07%
2020/10/12	8	57.78	8	55.05	55.00	0	1,119	0.00%
2020/10/07	1	63.10	0	0.00	64.00	1	1,093	0.09%
2020/10/05	1	62.70	0	0.00	67.30	1	1,093	0.09%
2020/09/29	0	0.00	12	71.37	74.00	-12	1,062	-1.13%
2020/09/25	0	0.00	2	70.75	70.60	-2	1,036	-0.19%
2020/09/24	8	63.54	11	68.72	70.00	-3	995	-0.30%