康全電訊 (8089)-國泰-台中券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
3,609張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	21	78.67	15	77.88	77.30	6	3,360	0.18%
2024/04/25	20	77.62	16.6	77.74	77.90	3.4	3,317	0.10%
2024/04/24	0	0.00	5	74.30	74.00	-5	3,168	-0.16%
2024/04/23	0	72.00	0	0.00	72.00	0	3,164	0.00%
2024/04/22	9	78.22	10	74.67	74.00	-1	3,155	-0.03%
2024/04/19	45.1	76.13	29	75.09	77.00	16	3,116	0.51%
2024/04/18	2	70.20	2	73.50	73.50	0	2,986	0.00%
2024/04/17	2	65.25	2	66.00	66.90	0	3,022	0.00%
2024/04/16	7	64.00	7	64.20	64.00	0	3,080	0.00%
2024/04/11	0	0.00	1	67.00	67.00	-1	3,237	-0.03%
2024/04/10	0	0.00	3	70.07	65.80	-3	3,357	-0.09%
2024/04/09	0	71.00	0	0.00	71.30	0	3,365	0.00%
2024/04/08	0	0.00	2	72.30	71.50	-2	3,402	-0.06%
2024/04/03	0	0.00	2.1	70.91	71.50	-2.1	3,417	-0.06%
2024/04/02	0.1	68.51	0	0.00	70.00	0.1	3,434	0.00%
2024/04/01	0	0.00	2	68.60	69.50	-2	3,506	-0.06%
2024/03/29	13	67.41	6	66.70	67.20	7	3,613	0.19%
2024/03/28	1	62.50	0	0.00	63.10	1	3,613	0.03%
2024/03/27	0	62.45	0.2	62.67	62.50	-0.2	3,653	0.00%
2024/03/26	3	63.00	3	61.60	61.60	0	3,734	0.00%
2024/03/25	0	62.00	0	0.00	61.90	0	3,822	0.00%
2024/03/22	1	62.41	1.1	62.96	62.50	-0.1	3,932	0.00%
2024/03/21	5	65.57	3.2	64.97	63.70	1.8	3,967	0.05%
2024/03/20	4	67.78	4	68.30	67.20	0	4,025	0.00%
2024/03/19	4.4	67.95	2	65.85	66.90	2.4	4,148	0.06%
2024/03/18	4.1	62.99	12	62.63	67.10	-7.9	4,195	-0.19%
2024/03/15	11.1	65.32	0	0.00	64.80	11.1	4,141	0.27%
2024/03/14	14	73.41	6	74.97	72.00	8	4,104	0.19%
2024/03/13	31	79.27	36	79.11	79.80	-5	4,051	-0.12%
2024/03/12	15	75.93	27	76.64	76.60	-12	3,985	-0.30%
2024/03/11	4.1	72.28	17	72.86	71.80	-12.9	3,950	-0.33%
2024/03/08	20.3	74.82	16	76.03	72.00	4.3	3,932	0.11%
2024/03/07	60.1	85.45	67	82.70	80.00	-6.9	3,875	-0.18%
2024/03/06	3.2	89.27	2.1	89.42	88.80	1.2	3,766	0.03%
2024/03/05	1	93.00	1	92.73	93.90	0	3,764	0.00%
2024/03/04	10.1	92.61	29	94.11	94.00	-18.9	3,763	-0.50%
2024/03/01	10	90.34	23.1	90.13	93.50	-13	3,766	-0.35%
2024/02/29	12	87.98	31.6	88.44	87.30	-19.6	3,802	-0.51%
2024/02/27	5	83.34	17	84.62	84.00	-12	3,827	-0.31%
2024/02/26	9	81.52	2.1	83.42	83.50	6.9	3,855	0.18%
2024/02/23	10.4	85.74	4	85.60	84.00	6.4	3,855	0.17%
2024/02/22	47.1	85.53	4	83.08	85.50	43.1	3,861	1.12%
2024/02/21	10.1	84.57	9.3	85.04	83.40	0.8	3,836	0.02%
2024/02/20	43.4	81.48	95	82.31	86.00	-51.6	3,789	-1.36%
2024/02/19	56	81.54	44.1	81.98	78.20	11.9	3,622	0.33%
2024/02/16	53.3	80.26	42	80.72	80.30	11.3	3,512	0.32%
2024/02/15	13	71.95	22.1	73.77	75.20	-9.1	3,392	-0.27%
2024/02/05	27	69.85	39	69.01	68.40	-12	3,297	-0.36%
2024/02/02	84	70.03	84	69.65	70.10	0	3,255	0.00%
2024/02/01	51	68.00	44.3	68.59	69.50	6.7	3,096	0.22%
2024/01/31	21.1	64.45	36.9	64.44	65.00	-15.8	2,956	-0.53%
2024/01/30	1.2	59.83	1	60.90	61.10	0.2	2,851	0.01%
2024/01/29	0	0.00	16.1	59.85	59.40	-16.1	2,838	-0.57%
2024/01/26	12	58.81	2	59.90	58.60	10	2,810	0.36%
2024/01/25	8.2	61.39	10.3	60.94	60.30	-2.1	2,783	-0.07%
2024/01/24	77.2	63.54	44	63.91	61.20	33.2	2,752	1.20%
2024/01/23	12	61.12	23	62.00	62.40	-11	2,564	-0.43%
2024/01/22	6.2	58.11	8	58.80	57.80	-1.8	2,464	-0.07%
2024/01/19	6	55.82	6	56.48	57.80	0	2,446	0.00%
2024/01/18	0	0.00	2	55.55	55.40	-2	2,429	-0.08%
2024/01/17	6	56.15	2	55.00	56.00	4	2,411	0.17%
2024/01/16	6	58.78	1	59.00	58.60	5	2,374	0.21%
2024/01/15	10	60.13	8	60.41	60.10	2	2,344	0.09%
2024/01/12	11	60.15	12	59.43	59.00	-1	2,308	-0.04%
2024/01/11	20	60.48	26	60.34	60.30	-6	2,283	-0.26%
2024/01/10	32	60.42	16.1	60.43	60.40	15.9	2,204	0.72%
2024/01/09	12	56.27	21	57.51	58.10	-9	2,118	-0.42%
2024/01/08	17	57.38	3	58.93	54.30	14	2,049	0.68%
2024/01/05	39.1	59.11	38	59.44	59.30	1.1	2,002	0.05%
2024/01/04	54	59.49	33.6	60.07	60.80	20.4	1,951	1.05%
2024/01/03	22.1	55.01	2	56.00	56.60	20.1	1,827	1.10%
2024/01/02	16.5	56.30	20.2	56.65	56.00	-3.7	1,808	-0.20%
2023/12/29	12	55.19	14	55.03	55.80	-2	1,765	-0.11%
2023/12/28	6.2	55.95	9	55.79	54.60	-2.8	1,746	-0.16%
2023/12/27	38.5	56.10	32.2	55.42	56.20	6.4	1,717	0.37%
2023/12/26	15.4	55.59	14	56.01	57.70	1.4	1,637	0.08%
2023/12/25	1.1	52.17	1	52.46	52.50	0.1	1,518	0.01%
2023/12/22	15.2	55.39	6	55.10	53.60	9.2	1,460	0.63%
2023/12/21	35.2	59.95	40.8	59.62	57.00	-5.6	1,406	-0.40%
2023/12/20	24.9	61.05	30	60.77	60.40	-5.1	1,315	-0.39%
2023/12/19	43	62.46	40	63.01	63.80	3	1,215	0.25%
2023/12/18	27	60.65	39.2	59.78	61.50	-12.2	1,087	-1.12%
2023/12/15	45.1	58.88	25.1	58.61	59.70	20	1,026	1.95%
2023/12/14	23.2	57.45	17	57.31	58.80	6.2	941	0.65%
2023/12/13	30	52.14	25.1	53.00	54.60	4.9	792	0.62%
2023/12/12	2	48.90	5	47.97	49.70	-3	697	-0.43%
2023/12/11	1	45.15	7.1	47.58	45.20	-6.1	641	-0.96%
2023/12/08	10	50.80	11	50.20	50.10	-1	603	-0.17%
2023/12/07	1.1	49.99	1	49.60	50.00	0.1	588	0.02%
2023/12/06	0.1	48.60	0.4	48.43	48.95	-0.3	566	-0.05%
2023/12/05	18	48.73	22.1	48.89	48.50	-4.1	550	-0.74%
2023/12/04	0.2	46.94	1	47.05	47.30	-0.8	510	-0.15%
2023/12/01	2	42.87	0	0.00	43.00	2	475	0.43%
2023/11/30	10	40.42	9	41.00	41.25	1	449	0.23%
2023/11/29	1	38.85	3.2	38.46	38.65	-2.2	414	-0.52%
2023/11/28	3.1	37.78	1	38.40	38.80	2.1	399	0.53%
2023/11/27	9	37.58	11	36.88	37.20	-2	375	-0.53%
2023/11/24	46.1	36.52	43.1	36.66	37.10	3	314	0.94%
2023/11/22	2	29.33	1	29.60	31.30	1	196	0.51%
2023/11/21	1	29.10	0	0.00	29.30	1	171	0.58%
2023/11/20	1	25.85	0	0.00	27.15	1	136	0.73%
2023/11/16	0	0.00	2	24.05	24.25	-2	120	-1.66%
2023/11/15	0	0.00	2	24.60	24.70	-2	115	-1.73%
2023/11/14	0	0.00	1	23.95	24.30	-1	108	-0.93%
2023/11/13	2	23.13	0	0.00	24.25	2	97	2.05%
2023/11/10	2	22.65	4	22.55	22.65	-2	71	-2.78%
2023/10/25	1	18.10	0	0.00	18.15	1	39	2.52%
2023/10/19	0	0.00	1	18.50	18.20	-1	41	-2.44%
2023/10/05	1	19.20	1	18.85	18.85	0	44	0.00%
2023/10/02	0	18.50	0	18.50	18.45	0	44	0.00%
2023/09/22	1	18.30	0	0.00	18.55	1	47	2.10%
2023/09/15	1	19.15	0	0.00	19.00	1	54	1.85%
2023/09/01	0	18.95	0	0.00	18.50	0	54	0.00%
2023/08/31	0	18.80	0	0.00	18.70	0	55	0.01%
2023/08/17	0	18.60	0	0.00	18.90	0	79	0.00%
2023/08/15	0	19.80	0	0.00	18.95	0	79	0.00%
2023/08/14	1	19.00	0	0.00	19.00	1	79	1.26%
2023/08/10	1	20.00	0	0.00	19.75	1	79	1.26%
2023/07/25	0	20.60	0	0.00	20.90	0	82	0.01%
2023/07/13	0	0.00	0	20.60	20.80	0	80	0.00%
2023/07/10	0	21.45	0	0.00	21.15	0	80	0.00%
2023/07/07	2	20.95	0	0.00	21.30	2	81	2.46%
2023/06/29	0	21.70	0	0.00	21.60	0	83	0.00%
2023/06/26	0	21.50	0	0.00	21.20	0	81	0.00%
2023/06/19	0	21.50	0	0.00	21.60	0	80	0.00%
2023/06/16	2	21.50	0	0.00	21.45	2	80	2.48%
2023/06/14	0	22.45	0	0.00	21.35	0	80	0.00%
2023/06/12	0	0.00	1	21.35	21.30	-1	80	-1.25%
2023/06/09	1	21.65	0	0.00	21.60	1	80	1.25%
2023/06/08	1	21.65	0	0.00	21.65	1	79	1.25%
2023/06/06	0	0.00	1	21.70	21.75	-1	80	-1.24%
2023/06/05	0	0.00	0	22.20	21.85	0	80	0.00%
2023/06/01	1	22.30	0	22.70	22.70	1	74	1.34%
2023/05/30	0	20.40	0	0.00	20.85	0	59	0.00%
2023/05/19	0	21.00	0	0.00	20.80	0	61	0.01%
2023/05/15	0	20.75	0	0.00	20.15	0	59	0.01%
2023/04/17	0	22.90	0	0.00	22.80	0	56	0.00%
2023/04/12	0	23.85	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.15	0	0.00	23.10	0	53	0.00%
2023/04/10	0	23.95	0	0.00	23.40	0	52	0.00%
2023/04/07	0	23.40	0	0.00	23.40	0	52	0.00%
2023/04/06	0	23.50	0	23.45	23.55	0	51	0.01%
2023/03/31	0	23.10	0	0.00	23.10	0	50	0.00%
2023/03/30	0	0.00	0	23.05	23.05	0	50	0.00%
2023/03/29	0	23.00	0	0.00	22.90	0	51	0.00%
2023/03/27	1	22.75	0	0.00	22.65	1	52	1.90%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/22	0	22.95	0	0.00	22.70	0	52	0.00%
2023/03/21	0	23.35	0	0.00	22.55	0	52	0.01%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/16	0	22.90	0	0.00	22.40	0	59	0.00%
2023/03/15	0	23.65	0	0.00	22.70	0	61	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.00%
2023/03/10	0	23.71	0	0.00	23.15	0	69	0.01%
2023/03/09	0	23.65	0	0.00	23.35	0	70	0.01%
2023/03/08	0	23.66	0	0.00	23.40	0	72	0.01%
2023/03/07	0	23.77	0	0.00	23.35	0	74	0.02%
2023/03/06	0	23.76	0	0.00	23.35	0	81	0.00%
2023/02/23	0	23.30	0	0.00	22.85	0	98	0.00%
2023/02/20	0	24.00	0	0.00	22.95	0	111	0.00%
2023/02/06	0	23.15	0	0.00	23.15	0	199	0.00%
2023/01/17	0	24.55	0	0.00	22.75	0	203	0.00%
2023/01/10	0	22.95	0	0.00	22.95	0	215	0.00%
2023/01/04	0	23.15	0	0.00	23.00	0	228	0.00%
2022/12/30	0	23.00	0	0.00	22.90	0	251	0.00%
2022/12/19	0	22.95	0	0.00	22.90	0	249	0.00%
2022/12/02	1	24.85	1	25.05	25.15	0	235	0.00%
2022/11/29	0	0.00	1	23.80	24.30	-1	229	-0.44%
2022/11/28	1	23.55	3	23.80	23.55	-2	226	-0.88%
2022/11/24	0	0.00	1	24.50	25.20	-1	217	-0.46%
2022/11/23	0	25.05	0	0.00	24.55	0	213	0.00%
2022/11/22	1	25.45	0	0.00	25.45	1	206	0.48%
2022/11/18	3	25.70	0	0.00	26.10	3	200	1.50%
2022/11/16	0	0.00	1	24.75	24.95	-1	189	-0.53%
2022/11/15	0	24.35	0	0.00	24.55	0	189	0.00%
2022/11/07	1	26.50	0	0.00	26.50	1	177	0.56%
2022/10/14	0	0.00	0	23.20	23.90	0	153	0.00%
2022/10/11	2	24.73	2	24.98	25.20	0	151	0.00%
2022/09/20	0	25.70	0	0.00	24.30	0	132	0.00%
2022/09/19	0	26.15	0	0.00	24.05	0	132	0.00%
2022/08/22	0	25.25	0	0.00	24.70	0	125	0.00%
2022/08/12	0	0.00	1	25.80	25.80	-1	114	-0.88%
2022/08/11	1	25.80	2	25.60	25.50	-1	112	-0.89%
2022/08/09	5	27.63	3	27.13	27.25	2	93	2.15%
2022/07/27	0	25.45	0	0.00	24.80	0	63	0.00%
2022/07/05	0	0.00	0	22.00	21.45	0	49	0.00%
2022/05/30	1	24.05	1	24.00	24.00	0	73	0.00%
2022/05/27	0	0.00	1	23.70	23.80	-1	73	-1.35%
2022/05/10	1	23.25	0	0.00	23.75	1	84	1.19%
2022/04/18	0	0.00	1	25.25	25.15	-1	106	-0.93%
2022/04/12	0	26.83	0	0.00	26.10	0	131	0.00%
2022/04/08	0	27.75	0	0.00	27.35	0	163	0.00%
2022/04/06	0	29.59	0	0.00	27.40	0	176	0.00%
2022/04/01	0	28.23	0	0.00	27.25	0	188	0.00%
2022/03/29	0	27.25	14	27.05	26.95	-14	220	-6.34%
2022/03/28	1	27.00	0	0.00	27.00	1	248	0.40%
2022/03/24	14	26.89	0	0.00	27.10	14	346	4.04%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/21	0	26.65	0	0.00	25.70	0	483	0.00%
2022/03/18	0	26.95	0	0.00	25.75	0	492	0.00%
2022/03/17	0	26.33	0	0.00	25.70	0	495	0.00%
2022/03/16	0	26.90	0	0.00	24.70	0	495	0.00%
2022/03/15	0	27.51	0	0.00	24.95	0	515	0.00%
2022/03/11	0	0.00	1	26.45	26.25	-1	543	-0.18%
2022/03/08	0	26.05	0	0.00	26.05	0	538	0.00%
2022/03/07	0	0.00	1	27.25	27.25	-1	535	-0.19%
2022/02/25	0	0.00	2	27.15	27.20	-2	535	-0.37%
2022/02/24	2	27.50	0	0.00	26.90	2	534	0.37%
2022/02/11	0	31.90	0	0.00	29.25	0	532	0.00%
2022/02/10	0	31.85	0	0.00	29.90	0	534	0.00%
2022/02/09	0	29.75	0	0.00	30.00	0	539	0.00%
2022/01/26	0	28.95	0	0.00	28.50	0	540	0.00%
2022/01/24	0	0.00	1	28.75	29.25	-1	545	-0.18%
2022/01/21	0	0.00	1	29.70	28.75	-1	549	-0.18%
2022/01/20	0	0.00	1	29.75	29.80	-1	557	-0.18%
2022/01/17	0	0.00	3	30.02	30.45	-3	618	-0.49%
2022/01/12	0	0.00	0.1	31.55	31.35	-0.1	608	-0.02%
2022/01/11	0	0.00	0.2	32.60	32.05	-0.2	605	-0.03%
2022/01/06	0	0.00	1.1	33.69	33.65	-1.1	591	-0.18%
2022/01/05	1	33.95	0	0.00	32.70	1	583	0.17%
2022/01/04	0	0.00	1	34.20	34.15	-1	577	-0.17%
2022/01/03	1	34.80	24.1	34.26	34.50	-23.1	570	-4.04%
2021/12/30	0	0.00	1	33.70	33.70	-1	547	-0.18%
2021/12/29	3	33.45	2.2	33.35	33.25	0.8	543	0.14%
2021/12/28	0	0.00	3	33.95	34.05	-3	544	-0.55%
2021/12/27	2	32.55	1	32.50	32.50	1	530	0.19%
2021/12/24	1	31.65	0	0.00	31.60	1	521	0.19%
2021/12/23	2	33.10	1.1	32.77	32.75	0.9	512	0.18%
2021/12/22	4	33.09	4.4	33.04	33.40	-0.4	501	-0.08%
2021/12/21	24.5	35.26	4	34.56	33.40	20.5	473	4.33%
2021/12/20	4	33.51	5	34.04	35.30	-1	414	-0.24%
2021/12/17	18	32.65	15	32.21	32.10	3	373	0.80%
2021/12/16	4	34.25	5	34.25	34.25	-1	328	-0.30%
2021/12/15	6	31.15	2	29.75	31.15	4	266	1.50%
2021/12/14	0	0.00	1	28.30	28.35	-1	233	-0.43%
2021/12/13	0	28.95	0	0.00	28.00	0	225	0.00%
2021/12/09	3	28.33	1	28.60	28.60	2	219	0.91%
2021/12/08	2	29.58	0	0.00	29.60	2	200	1.00%
2021/11/19	0	27.00	0	0.00	27.10	0	169	0.00%
2021/11/18	0	27.00	0	0.00	27.05	0	168	0.00%
2021/11/17	0	0.00	1	27.60	27.30	-1	169	-0.59%
2021/11/16	1	27.05	0	0.00	27.10	1	168	0.59%
2021/11/08	0	0.00	6	28.52	28.35	-6	167	-3.59%
2021/11/05	0	0.00	21	27.64	27.50	-21	164	-12.80%
2021/11/01	2	27.35	1	27.55	27.10	1	164	0.61%
2021/10/29	2	28.50	0	0.00	28.00	2	162	1.23%
2021/10/28	5	27.78	4	27.95	28.60	1	157	0.63%
2021/10/27	24	29.49	4	28.56	27.80	20	147	13.52%
2021/10/15	0	0.00	1	23.90	24.10	-1	107	-0.93%
2021/10/08	1	24.55	0	0.00	24.70	1	107	0.93%
2021/10/06	1	23.45	0	0.00	23.70	1	107	0.93%
2021/10/01	0	0.00	1	23.30	23.30	-1	101	-0.99%
2021/09/28	1	22.25	0	0.00	22.35	1	105	0.95%
2021/09/27	1	22.90	0	0.00	22.90	1	105	0.95%
2021/08/05	1	30.50	0	0.00	30.35	1	139	0.72%
2021/08/02	0	0.00	1	29.10	29.10	-1	156	-0.64%
2021/07/28	0	0.00	1	29.60	29.50	-1	165	-0.60%
2021/07/27	3	30.98	1	31.75	30.75	2	167	1.20%
2021/07/22	0	0.00	7	28.80	28.50	-7	163	-4.28%
2021/06/15	0	0.00	1	28.80	28.30	-1	235	-0.42%
2021/06/09	0	0.00	3	28.80	29.00	-3	309	-0.97%
2021/06/08	0	0.00	2	29.40	29.20	-2	316	-0.63%
2021/06/03	0	0.00	1	30.30	30.25	-1	321	-0.31%
2021/05/26	0	0.00	1	30.60	30.45	-1	327	-0.31%
2021/05/25	1	31.20	0	0.00	30.60	1	328	0.30%
2021/05/19	0	28.25	0	0.00	29.35	0	342	0.00%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/05/14	2	30.50	0	0.00	29.75	2	336	0.59%
2021/05/11	2	35.75	0	0.00	33.15	2	321	0.62%
2021/05/06	0	0.00	1	37.05	37.20	-1	310	-0.32%
2021/05/04	2	38.45	0	0.00	37.90	2	307	0.65%
2021/05/03	1	40.00	0	0.00	40.05	1	305	0.33%
2021/04/26	0	41.00	0	0.00	40.95	0	311	0.00%
2021/04/22	1	41.70	1	41.45	40.80	0	331	0.00%
2021/04/20	1	42.55	0	0.00	42.40	1	336	0.30%
2021/04/19	1	42.80	0	0.00	42.55	1	339	0.29%
2021/04/14	0	41.60	1	42.80	41.60	-1	356	-0.28%
2021/04/12	2	42.95	0	0.00	42.70	2	358	0.56%
2021/04/08	1	45.10	0	0.00	45.00	1	356	0.28%
2021/04/07	0	50.00	0	0.00	45.45	0	357	0.00%
2021/03/31	0	46.00	2	45.70	45.70	-2	369	-0.54%
2021/03/30	1	44.85	0	0.00	44.80	1	370	0.27%
2021/03/29	0	45.53	0	0.00	45.30	0	385	0.00%
2021/03/26	0	45.50	0	0.00	45.55	0	387	0.00%
2021/03/25	0	0.00	1	46.05	45.75	-1	386	-0.26%
2021/03/24	0	45.00	3	46.30	46.55	-3	385	-0.78%
2021/03/22	0	0.00	5	45.86	45.50	-5	381	-1.31%
2021/03/19	1	44.50	2	44.93	44.90	-1	381	-0.26%
2021/03/17	3	45.92	1	46.50	46.00	2	387	0.52%
2021/03/16	6	46.93	1	47.05	47.80	5	399	1.25%
2021/03/15	1	41.40	3	42.98	44.30	-2	366	-0.54%
2021/03/12	2	40.25	2	40.55	40.30	0	352	0.00%
2021/02/26	1	41.00	0	0.00	41.50	1	589	0.17%
2021/02/23	1	41.50	0	0.00	41.70	1	655	0.15%
2021/02/22	1	42.25	0	0.00	42.35	1	665	0.15%
2021/02/18	0	0.00	2	39.05	39.55	-2	729	-0.27%
2021/02/17	2	38.75	0	0.00	38.60	2	779	0.26%
2021/02/04	0	0.00	3	38.55	39.80	-3	785	-0.38%
2021/02/02	3	39.38	0	0.00	39.35	3	798	0.38%
2021/01/25	0	0.00	1	42.50	42.70	-1	825	-0.12%
2021/01/22	0	0.00	2	40.60	42.00	-2	828	-0.24%
2021/01/21	2	40.10	0	0.00	40.00	2	831	0.24%
2021/01/19	0	0.00	1	43.00	42.00	-1	844	-0.12%
2021/01/18	1	40.40	0	0.00	42.30	1	846	0.12%
2021/01/15	0	0.00	3	40.80	39.40	-3	846	-0.35%
2021/01/14	0	0.00	8	42.80	42.20	-8	851	-0.94%
2021/01/12	0	0.00	2	44.00	44.15	-2	956	-0.21%
2021/01/11	0	0.00	4	43.40	43.90	-4	965	-0.41%
2021/01/08	1	44.00	0	0.00	43.60	1	977	0.10%
2021/01/07	1	45.20	0	0.00	45.10	1	982	0.10%
2021/01/04	1	46.20	0	0.00	46.25	1	1,037	0.10%
2020/12/16	0	0.00	2	50.90	50.70	-2	1,315	-0.15%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/11	1	50.60	2	50.80	50.60	-1	1,536	-0.07%
2020/12/10	1	52.50	0	0.00	51.70	1	1,665	0.06%
2020/12/09	2	54.40	0	0.00	55.10	2	1,753	0.11%
2020/12/08	0	0.00	2	53.95	54.40	-2	1,754	-0.11%
2020/12/07	1	55.00	3	54.17	54.20	-2	1,748	-0.11%
2020/12/03	1	56.30	5.3	56.09	55.60	-4.3	1,737	-0.25%
2020/12/02	2	58.70	0	0.00	58.10	2	1,718	0.12%
2020/12/01	1	58.10	10	58.25	58.10	-9	1,705	-0.53%
2020/11/30	5	60.32	0	0.00	59.20	5	1,693	0.30%
2020/11/27	7	62.17	5	61.74	61.80	2	1,664	0.12%
2020/11/26	4	60.48	1	59.60	61.40	3	1,618	0.19%
2020/11/25	10	57.00	3	57.10	56.50	7	1,558	0.45%
2020/11/24	1	56.09	2	56.65	55.90	-1	1,537	-0.06%
2020/11/23	2	53.30	0	0.00	53.50	2	1,485	0.13%
2020/11/20	0	0.00	2	53.45	53.20	-2	1,488	-0.13%
2020/11/19	1	53.50	0	54.10	53.40	1	1,484	0.07%
2020/11/18	0	0.00	1	55.20	54.60	-1	1,478	-0.07%
2020/11/17	4	56.15	0	0.00	54.40	4	1,473	0.27%
2020/11/10	0	0.00	1	51.20	50.70	-1	1,349	-0.07%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,338	-0.07%
2020/11/04	0	0.00	1	51.10	51.10	-1	1,340	-0.07%
2020/10/23	0	0.00	2	54.50	54.40	-2	1,312	-0.15%
2020/10/22	2	55.15	0	0.00	54.10	2	1,307	0.15%
2020/10/21	17	57.29	16	58.11	57.10	1	1,293	0.08%
2020/10/20	0	0.00	1	55.50	55.50	-1	1,221	-0.08%
2020/10/19	0	0.00	1	51.20	50.50	-1	1,180	-0.08%
2020/10/16	1	51.00	0	0.00	51.40	1	1,174	0.09%
2020/10/14	3	55.07	0	0.00	54.50	3	1,151	0.26%
2020/10/12	1	58.60	0	0.00	55.00	1	1,119	0.09%
2020/10/06	1	63.20	8	63.21	66.40	-7	1,106	-0.63%
2020/10/05	2	62.85	0	0.00	67.30	2	1,093	0.18%
2020/09/30	0	0.00	10	68.97	75.00	-10	1,075	-0.93%
2020/09/29	10	71.44	1	71.40	74.00	9	1,062	0.85%
2020/09/25	0	0.00	4	71.00	70.60	-4	1,036	-0.39%
2020/09/24	1	69.00	13	65.45	70.00	-12	995	-1.21%