康全電訊 (8089)-群益金鼎券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
75.6
漲跌
▼1.8
漲幅
-2.33%
成交量
1,818張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	75.71	7	76.23	75.60	0	3,298	0.00%
2024/04/29	4	77.48	4	77.65	77.40	0	3,372	0.00%
2024/04/26	24	77.20	27	77.96	77.30	-3	3,360	-0.09%
2024/04/25	12	77.90	19	77.20	77.90	-7	3,317	-0.21%
2024/04/24	22	73.80	12	74.53	74.00	10	3,168	0.32%
2024/04/23	3	72.63	0	0.00	72.00	3	3,164	0.09%
2024/04/22	23	76.27	27	75.57	74.00	-4	3,155	-0.13%
2024/04/19	76	75.58	78	76.63	77.00	-2	3,116	-0.06%
2024/04/18	1	73.10	2	73.50	73.50	-1	2,986	-0.03%
2024/04/17	1	65.00	1	66.30	66.90	0	3,022	0.00%
2024/04/16	1	66.50	0	0.00	64.00	1	3,080	0.03%
2024/04/15	2	67.95	0	0.00	67.60	2	3,145	0.06%
2024/04/10	1	66.81	0	0.00	65.80	1	3,357	0.03%
2024/04/09	0	71.50	0	0.00	71.30	0	3,365	0.00%
2024/04/01	0	0.00	3	67.40	69.50	-3	3,506	-0.09%
2024/03/29	8	67.16	3	68.23	67.20	5	3,613	0.14%
2024/03/26	5	61.74	5	61.26	61.60	0	3,734	0.00%
2024/03/25	10	62.78	10	62.25	61.90	0	3,822	0.00%
2024/03/22	13	63.40	13	62.94	62.50	0	3,932	0.00%
2024/03/21	9	64.03	9	66.28	63.70	0	3,967	0.00%
2024/03/20	6	67.75	5	67.56	67.20	1	4,025	0.02%
2024/03/19	12	66.92	12	67.28	66.90	0	4,148	0.00%
2024/03/18	23	62.93	11	64.02	67.10	12	4,195	0.29%
2024/03/15	6	65.47	2	65.50	64.80	4	4,141	0.10%
2024/03/14	30	75.13	21	74.50	72.00	9	4,104	0.22%
2024/03/13	20	79.36	21	78.02	79.80	-1	4,051	-0.02%
2024/03/11	18	72.79	8	72.54	71.80	10	3,950	0.25%
2024/03/08	4	72.75	38	74.31	72.00	-34	3,932	-0.86%
2024/03/07	15	84.82	29	86.35	80.00	-14	3,875	-0.36%
2024/03/05	1	93.00	0	0.00	93.90	1	3,764	0.03%
2024/03/04	0	0.00	10	96.90	94.00	-10	3,763	-0.27%
2024/03/01	1	92.50	0	0.00	93.50	1	3,766	0.03%
2024/02/27	21	85.71	0	0.00	84.00	21	3,827	0.55%
2024/02/26	5	81.74	2	80.50	83.50	3	3,855	0.08%
2024/02/21	14	85.21	0	0.00	83.40	14	3,836	0.36%
2024/02/20	2	79.95	57	84.39	86.00	-55	3,789	-1.45%
2024/02/19	20	81.22	20	79.92	78.20	0	3,622	0.00%
2024/02/16	35	81.03	13	79.45	80.30	22	3,512	0.63%
2024/02/15	12	74.83	3	73.97	75.20	9	3,392	0.27%
2024/02/05	6	69.38	6	68.43	68.40	0	3,297	0.00%
2024/02/02	46	69.66	48	68.08	70.10	-2	3,255	-0.06%
2024/02/01	6	67.75	8	66.10	69.50	-2	3,096	-0.06%
2024/01/31	4	65.38	3	64.60	65.00	1	2,956	0.03%
2024/01/30	1	60.00	0	0.00	61.10	1	2,851	0.04%
2024/01/26	1	58.60	1	58.90	58.60	0	2,810	0.00%
2024/01/25	1	60.30	1	60.70	60.30	0	2,783	0.00%
2024/01/24	50	63.18	44	62.95	61.20	6	2,752	0.22%
2024/01/23	0	0.00	3	59.97	62.40	-3	2,564	-0.12%
2024/01/22	0	0.00	2	58.65	57.80	-2	2,464	-0.08%
2024/01/18	1	56.40	2	57.00	55.40	-1	2,429	-0.04%
2024/01/17	21	56.10	15	55.68	56.00	6	2,411	0.25%
2024/01/16	5	59.68	5	58.84	58.60	0	2,374	0.00%
2024/01/12	10	59.10	9	60.12	59.00	1	2,308	0.04%
2024/01/11	14	60.19	10	59.64	60.30	4	2,283	0.18%
2024/01/10	4	57.60	5	60.18	60.40	-1	2,204	-0.05%
2024/01/09	7	56.21	2	57.10	58.10	5	2,118	0.24%
2024/01/08	1	58.30	10	58.21	54.30	-9	2,049	-0.44%
2024/01/05	23	59.47	23	58.96	59.30	0	2,002	0.00%
2024/01/04	2	61.00	3	58.20	60.80	-1	1,951	-0.05%
2024/01/03	1	55.30	0	0.00	56.60	1	1,827	0.05%
2024/01/02	2	55.80	1	57.40	56.00	1	1,808	0.06%
2023/12/27	29	56.51	29	56.51	56.20	0	1,717	0.00%
2023/12/25	4	51.90	4	51.70	52.50	0	1,518	0.00%
2023/12/22	11	54.00	11	55.35	53.60	0	1,460	0.00%
2023/12/21	5	57.24	6	58.83	57.00	-1	1,406	-0.07%
2023/12/20	20	60.91	20	61.30	60.40	0	1,315	0.00%
2023/12/19	39	62.76	43	61.41	63.80	-4	1,215	-0.33%
2023/12/18	1	60.50	1	60.80	61.50	0	1,087	0.00%
2023/12/15	2	58.45	2	58.65	59.70	0	1,026	0.00%
2023/12/14	24	57.53	15	56.48	58.80	9	941	0.96%
2023/12/13	8	52.28	140	52.03	54.60	-132	792	-16.66%	大賣/鉅額交易
2023/12/12	145	49.42	10	48.53	49.70	135	697	19.37%	大買/鉅額交易
2023/12/11	1	45.60	0	0.00	45.20	1	641	0.16%
2023/12/08	0	0.00	1	50.10	50.10	-1	603	-0.17%
2023/12/05	1	48.90	0	0.00	48.50	1	550	0.18%
2023/12/04	2	47.10	3	47.30	47.30	-1	510	-0.20%
2023/11/30	11	40.21	1	40.20	41.25	10	449	2.23%
2023/11/29	1	38.85	0	0.00	38.65	1	414	0.24%
2023/11/28	1	37.65	0	0.00	38.80	1	399	0.25%
2023/11/27	8	36.59	45	37.02	37.20	-37	375	-9.86%
2023/11/24	4	36.21	0	0.00	37.10	4	314	1.27%
2023/11/22	2	31.30	14	29.73	31.30	-12	196	-6.11%
2023/11/21	0	0.00	2	29.05	29.30	-2	171	-1.17%
2023/11/20	0	0.00	2	27.15	27.15	-2	136	-1.46%
2023/06/02	2	22.25	0	0.00	22.00	2	81	2.47%
2023/05/16	1	20.45	0	0.00	20.75	1	61	1.63%
2023/04/10	0	23.95	0	0.00	23.40	0	52	0.01%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.00%
2023/02/06	0	23.15	0	0.00	23.15	0	199	0.00%
2022/11/15	0	0.00	15	24.48	24.55	-15	189	-7.93%
2022/11/04	15	27.00	0	0.00	26.50	15	159	9.42%
2022/08/10	0	0.00	5	27.65	25.80	-5	109	-4.57%
2022/06/22	1	22.40	0	0.00	22.30	1	59	1.69%
2022/03/21	5	25.65	0	0.00	25.70	5	483	1.03%
2022/03/10	5	26.05	0	0.00	26.25	5	543	0.92%
2022/03/07	0	0.00	1	27.10	27.25	-1	535	-0.19%
2022/01/12	0	0.00	1	31.50	31.35	-1	608	-0.16%
2021/12/30	0	0.00	2	33.45	33.70	-2	547	-0.37%
2021/12/24	0	0.00	2	32.20	31.60	-2	521	-0.38%
2021/12/21	15	34.56	18	34.33	33.40	-3	473	-0.63%
2021/12/20	0	0.00	2	35.30	35.30	-2	414	-0.48%
2021/12/17	8	32.07	110	31.98	32.10	-102	373	-27.28%	大賣/鉅額交易
2021/12/16	110	34.25	2	33.80	34.25	108	328	32.86%	大買/鉅額交易
2021/12/15	2	30.63	0	0.00	31.15	2	266	0.75%
2021/12/10	0	0.00	1	28.45	28.30	-1	222	-0.45%
2021/12/09	1	28.35	0	0.00	28.60	1	219	0.45%
2021/11/29	0	0.00	6	26.16	26.55	-6	170	-3.52%
2021/11/22	0	0.00	3	27.30	27.45	-3	168	-1.78%
2021/10/28	1	27.85	0	0.00	28.60	1	157	0.63%
2021/10/27	1	28.95	0	0.00	27.80	1	147	0.68%
2021/10/13	0	0.00	1	23.60	23.60	-1	108	-0.92%
2021/10/12	0	0.00	3	23.88	24.20	-3	107	-2.78%
2021/10/08	4	24.98	0	0.00	24.70	4	107	3.73%
2021/08/02	1	29.15	0	0.00	29.10	1	156	0.64%
2021/07/09	2	29.75	0	0.00	30.05	2	173	1.15%
2021/07/05	3	29.30	0	0.00	29.15	3	187	1.60%
2021/06/25	1	28.50	0	0.00	28.40	1	202	0.49%
2021/06/02	0	0.00	2.3	30.47	30.30	-2.3	322	-0.72%
2021/05/21	0	0.00	1	29.60	29.85	-1	330	-0.30%
2021/05/18	2	28.23	0	0.00	28.20	2	341	0.59%
2021/05/12	2	33.25	2	33.15	30.15	0	331	0.00%
2021/04/07	0	45.30	0	0.00	45.45	0	357	0.00%
2021/04/01	0	45.90	0	0.00	46.00	0	365	0.00%
2021/03/25	0	46.50	0	0.00	45.75	0	386	0.00%
2021/01/22	0	0.00	1	40.35	42.00	-1	828	-0.12%
2021/01/15	2	39.95	0	0.00	39.40	2	846	0.24%
2021/01/14	0	0.00	1	42.10	42.20	-1	851	-0.12%
2021/01/12	1	44.30	0	0.00	44.15	1	956	0.10%
2021/01/11	0	0.00	3	43.78	43.90	-3	965	-0.31%
2021/01/06	0	0.00	1	45.95	46.05	-1	989	-0.10%
2021/01/05	0	0.00	1	46.50	46.45	-1	1,005	-0.10%
2020/12/29	0	0.00	27	47.28	47.20	-27	1,071	-2.52%
2020/12/24	2	49.78	0	0.00	49.40	2	1,124	0.18%
2020/12/14	0	0.00	18	51.13	51.00	-18	1,420	-1.27%
2020/12/11	0	0.00	14	50.46	50.60	-14	1,536	-0.91%
2020/12/09	20	54.60	5	54.78	55.10	15	1,753	0.86%
2020/12/08	0	0.00	6	54.73	54.40	-6	1,754	-0.34%
2020/12/07	0	0.00	2	54.45	54.20	-2	1,748	-0.11%
2020/12/03	0	0.00	3	56.50	55.60	-3	1,737	-0.17%
2020/12/01	0	0.00	14	58.15	58.10	-14	1,705	-0.82%
2020/11/30	1	59.80	0	0.00	59.20	1	1,693	0.06%
2020/11/27	14	61.70	11	62.02	61.80	3	1,664	0.18%
2020/11/26	24	60.28	4	58.85	61.40	20	1,618	1.24%
2020/11/25	4	56.33	2	56.80	56.50	2	1,558	0.13%
2020/11/24	16	56.33	1	55.90	55.90	15	1,537	0.98%
2020/11/20	0	0.00	0.1	53.60	53.20	-0.1	1,488	-0.01%
2020/11/19	0	0.00	0.3	53.65	53.40	-0.3	1,484	-0.02%
2020/11/18	5.2	55.06	0	0.00	54.60	5.2	1,478	0.35%
2020/11/17	0.1	55.10	0.2	55.40	54.40	-0.1	1,473	-0.01%
2020/11/16	4.3	53.13	0	0.00	56.20	4.3	1,410	0.30%
2020/11/13	1	51.20	0	0.00	51.10	1	1,361	0.07%
2020/11/12	0	0.00	10	51.20	50.60	-10	1,358	-0.74%
2020/11/11	14	50.74	9	50.80	50.70	5	1,353	0.37%
2020/11/10	15	51.09	0	0.00	50.70	15	1,349	1.11%
2020/11/06	3	51.43	0	0.00	51.50	3	1,343	0.22%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/11/04	0	0.00	3	51.30	51.10	-3	1,340	-0.22%
2020/11/03	0	0.00	5	50.90	50.70	-5	1,343	-0.37%
2020/11/02	0	0.00	1	51.10	50.20	-1	1,343	-0.07%
2020/10/29	7	51.29	1	50.30	51.50	6	1,334	0.45%
2020/10/28	5	52.68	0	0.00	51.20	5	1,327	0.38%
2020/10/23	1	54.40	0	0.00	54.40	1	1,312	0.08%
2020/10/22	1	55.00	0.5	54.10	54.10	0.5	1,307	0.04%
2020/10/21	2	58.10	8	58.54	57.10	-6	1,293	-0.46%
2020/10/20	5	53.70	7	52.30	55.50	-2	1,221	-0.16%
2020/10/19	0	0.00	2	51.40	50.50	-2	1,180	-0.17%
2020/10/16	0	0.00	7	53.39	51.40	-7	1,174	-0.60%
2020/10/15	1	53.60	31	54.38	52.80	-30	1,163	-2.58%
2020/10/14	52	55.38	0	0.00	54.50	52	1,151	4.52%
2020/10/13	1	55.70	0	0.00	55.90	1	1,138	0.09%
2020/10/07	0	0.00	1	63.60	64.00	-1	1,093	-0.09%
2020/10/05	1	63.60	1	62.70	67.30	0	1,093	0.00%
2020/09/30	1	67.80	0	0.00	75.00	1	1,075	0.09%
2020/09/25	1	73.90	0	0.00	70.60	1	1,036	0.10%
2020/09/24	6	66.18	0	0.00	70.00	6	995	0.60%