康全電訊 (8089)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	29.5	76.67	3	78.90	76.00	26.5	3,122	0.85%
2024/05/02	2	75.10	26	77.38	78.10	-24	3,129	-0.77%
2024/04/30	54	76.64	26	78.28	75.60	28	3,298	0.85%
2024/04/29	65	77.54	1	77.30	77.40	64	3,372	1.90%
2024/04/26	32	76.91	0	0.00	77.30	32	3,360	0.95%
2024/04/25	32	76.98	83	77.09	77.90	-51	3,317	-1.54%
2024/04/24	19	73.76	42	74.69	74.00	-23	3,168	-0.73%
2024/04/23	44	73.60	2	72.00	72.00	42	3,164	1.33%
2024/04/22	36	76.15	17	77.78	74.00	19	3,155	0.60%
2024/04/19	27	74.99	46	75.87	77.00	-19	3,116	-0.61%
2024/04/18	0	0.00	13	73.50	73.50	-13	2,986	-0.44%
2024/04/17	16	64.61	7	66.37	66.90	9	3,022	0.30%
2024/04/16	4	65.25	0	0.00	64.00	4	3,080	0.13%
2024/04/15	4	67.35	2	68.80	67.60	2	3,145	0.06%
2024/04/12	2	68.10	0	0.00	68.10	2	3,188	0.06%
2024/04/11	0	0.00	2	67.00	67.00	-2	3,237	-0.06%
2024/04/10	0	0.00	1	68.70	65.80	-1	3,357	-0.03%
2024/04/03	9	70.70	6	70.70	71.50	3	3,417	0.09%
2024/03/29	12	64.53	28	65.85	67.20	-16	3,613	-0.44%
2024/03/28	6	62.87	0	0.00	63.10	6	3,613	0.17%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/26	4	62.30	2	62.20	61.60	2	3,734	0.05%
2024/03/25	1	61.90	0	0.00	61.90	1	3,822	0.03%
2024/03/22	1	63.50	3	63.00	62.50	-2	3,932	-0.05%
2024/03/21	13	65.24	0	0.00	63.70	13	3,967	0.33%
2024/03/20	0	0.00	20	68.15	67.20	-20	4,025	-0.50%
2024/03/19	11	66.35	10	65.70	66.90	1	4,148	0.02%
2024/03/18	31	62.24	36	66.21	67.10	-5	4,195	-0.12%
2024/03/15	22	66.13	2	65.80	64.80	20	4,141	0.48%
2024/03/14	35	75.17	21	75.50	72.00	14	4,104	0.34%
2024/03/13	34	79.33	19	82.01	79.80	15	4,051	0.37%
2024/03/12	5	76.12	20	76.25	76.60	-15	3,985	-0.38%
2024/03/11	2	73.50	0	0.00	71.80	2	3,950	0.05%
2024/03/08	66	74.22	16	73.29	72.00	50	3,932	1.27%
2024/03/07	30	83.20	0	0.00	80.00	30	3,875	0.77%
2024/03/06	21	89.94	2	91.20	88.80	19	3,766	0.50%
2024/03/05	12	93.58	1	93.02	93.90	11	3,764	0.29%
2024/03/04	16	94.38	5	95.20	94.00	11	3,763	0.29%
2024/03/01	8	90.19	5	90.78	93.50	3	3,766	0.08%
2024/02/29	10	88.06	41	87.52	87.30	-31	3,802	-0.82%
2024/02/27	1	85.19	4	86.22	84.00	-3	3,827	-0.08%
2024/02/26	6	82.62	9	84.16	83.50	-3	3,855	-0.08%
2024/02/23	1	87.10	5	85.26	84.00	-4	3,855	-0.10%
2024/02/22	22	82.69	15	85.26	85.50	7	3,861	0.18%
2024/02/21	23	84.22	30	84.03	83.40	-7	3,836	-0.18%
2024/02/20	65	80.60	161	80.86	86.00	-96	3,789	-2.53%	大賣/
2024/02/19	129	79.80	57	82.53	78.20	72	3,622	1.99%	大買/
2024/02/16	68	80.57	13	81.72	80.30	55	3,512	1.57%
2024/02/15	6	68.03	45	73.91	75.20	-39	3,392	-1.15%
2024/02/05	22	68.24	9	70.13	68.40	13	3,297	0.39%
2024/02/02	47	66.54	17	70.15	70.10	30	3,255	0.92%
2024/02/01	7	65.47	22	67.50	69.50	-15	3,096	-0.48%
2024/01/31	30	65.60	66	64.25	65.00	-36	2,956	-1.22%
2024/01/30	0	0.00	26	59.89	61.10	-26	2,851	-0.91%
2024/01/29	13	59.60	1	60.40	59.40	12	2,838	0.42%
2024/01/26	10	58.58	0	0.00	58.60	10	2,810	0.36%
2024/01/25	16	61.19	2	61.05	60.30	14	2,783	0.50%
2024/01/24	33	63.22	0	0.00	61.20	33	2,752	1.20%
2024/01/23	25	61.28	2	62.95	62.40	23	2,564	0.90%
2024/01/22	0	0.00	24	58.92	57.80	-24	2,464	-0.97%
2024/01/19	1	55.60	6	57.00	57.80	-5	2,446	-0.20%
2024/01/18	2	55.35	0	0.00	55.40	2	2,429	0.08%
2024/01/17	28	57.32	0	0.00	56.00	28	2,411	1.16%
2024/01/15	0	0.00	10	60.54	60.10	-10	2,344	-0.43%
2024/01/12	5	59.50	5	60.40	59.00	0	2,308	0.00%
2024/01/11	14	59.05	0	0.00	60.30	14	2,283	0.61%
2024/01/10	1	60.90	13	60.17	60.40	-12	2,204	-0.54%
2024/01/09	0	0.00	18	57.03	58.10	-18	2,118	-0.85%
2024/01/08	17	55.98	6	57.53	54.30	11	2,049	0.54%
2024/01/05	11	59.41	5	58.80	59.30	6	2,002	0.30%
2024/01/04	1	59.40	17	58.90	60.80	-16	1,951	-0.82%
2024/01/03	12	54.92	12	55.98	56.60	0	1,827	0.00%
2024/01/02	0	0.00	13	56.65	56.00	-13	1,808	-0.72%
2023/12/29	4	54.23	0	0.00	55.80	4	1,765	0.23%
2023/12/28	7	56.37	0	0.00	54.60	7	1,746	0.40%
2023/12/27	35	56.38	2	56.80	56.20	33	1,717	1.92%
2023/12/26	50	54.99	1	56.70	57.70	49	1,637	2.99%
2023/12/22	2	54.60	5	55.18	53.60	-3	1,460	-0.21%
2023/12/21	2	60.65	1	60.00	57.00	1	1,406	0.07%
2023/12/20	1	63.50	0	0.00	60.40	1	1,315	0.08%
2023/12/19	3	62.73	4	62.95	63.80	-1	1,215	-0.08%
2023/12/18	2	61.50	1	59.50	61.50	1	1,087	0.09%
2023/12/15	1	59.00	0	0.00	59.70	1	1,026	0.10%
2023/12/14	0	0.00	4	57.63	58.80	-4	941	-0.42%
2023/12/13	0	0.00	2	54.10	54.60	-2	792	-0.25%
2023/12/11	0	0.00	1	46.60	45.20	-1	641	-0.16%
2023/12/08	1	49.95	0	0.00	50.10	1	603	0.17%
2023/12/07	0	0.00	1	49.75	50.00	-1	588	-0.17%
2023/12/05	2	47.83	1	48.90	48.50	1	550	0.18%
2023/12/04	0	0.00	3	45.20	47.30	-3	510	-0.59%
2023/12/01	3	42.90	0	0.00	43.00	3	475	0.63%
2023/11/30	3	39.75	3	40.97	41.25	0	449	0.00%
2023/11/29	1	39.00	1	38.80	38.65	0	414	0.00%
2023/11/28	0	0.00	6	38.25	38.80	-6	399	-1.50%
2023/11/27	3	35.63	0	0.00	37.20	3	375	0.80%
2023/11/24	3	37.00	2	36.20	37.10	1	314	0.32%
2023/11/22	1	29.10	0	0.00	31.30	1	196	0.51%
2023/11/21	0	0.00	6	28.70	29.30	-6	171	-3.50%
2023/11/20	0	0.00	7	25.70	27.15	-7	136	-5.12%
2023/11/17	7	24.49	5	24.58	24.70	2	124	1.60%
2023/11/16	6	24.15	0	0.00	24.25	6	120	4.97%
2023/11/13	2	23.10	0	0.00	24.25	2	97	2.05%
2023/11/10	0	0.00	30	21.97	22.65	-30	71	-41.70%
2023/11/06	0	0.00	0.7	20.50	20.75	-0.7	51	-1.27%
2023/07/03	10	21.55	0	0.00	21.70	10	82	12.09%
2023/06/26	5	21.28	0	0.00	21.20	5	81	6.13%
2023/06/13	1	21.40	0	0.00	21.50	1	80	1.25%
2023/06/12	3	21.50	0	0.00	21.30	3	80	3.74%
2023/06/02	0	0.00	1	21.95	22.00	-1	81	-1.23%
2023/05/26	1	20.60	0	0.00	20.60	1	59	1.67%
2023/05/25	2	20.75	1	20.85	20.75	1	59	1.67%
2023/05/02	0	0.00	4	22.66	22.85	-4	56	-7.09%
2023/04/18	2	22.85	0	0.00	22.85	2	57	3.45%
2023/04/17	4	23.00	0	0.00	22.80	4	56	7.07%
2023/04/14	5	23.00	0	0.00	23.10	5	55	9.01%
2023/04/07	0	0.00	12	23.50	23.40	-12	52	-22.97%
2023/03/30	0	0.00	3	23.25	23.05	-3	50	-5.90%
2023/03/27	0	0.00	3	22.80	22.65	-3	52	-5.69%
2023/03/23	15	22.64	0	0.00	22.85	15	52	28.31%
2023/03/21	1	22.60	0	0.00	22.55	1	52	1.90%
2023/03/17	0	23.00	0	0.00	22.75	0	59	0.00%
2023/03/16	2	22.65	0	0.00	22.40	2	59	3.35%
2023/03/03	0	0.00	1	23.10	23.30	-1	79	-1.25%
2023/02/21	0	0.00	4	23.05	23.00	-4	111	-3.60%
2023/02/09	5	22.75	0	0.00	22.70	5	154	3.23%
2023/02/02	0	0.00	1	23.15	23.20	-1	200	-0.50%
2023/01/12	1	22.55	0	0.00	22.70	1	211	0.47%
2022/10/11	0	0.00	1	24.70	25.20	-1	151	-0.66%
2022/09/01	1	24.25	0	0.00	24.20	1	129	0.77%
2022/08/09	0	0.00	20	27.88	27.25	-20	93	-21.46%
2022/08/08	0	0.00	13.5	27.25	27.25	-13.5	76	-17.68%
2022/06/22	0	0.00	1	22.15	22.30	-1	59	-1.69%
2022/06/09	5	24.40	0	0.00	24.55	5	63	7.91%
2022/05/10	0	0.00	1	23.80	23.75	-1	84	-1.19%
2022/04/29	5	23.80	0	0.00	23.65	5	92	5.40%
2022/04/13	0	27.50	0	0.00	26.60	0	125	0.00%
2022/04/12	5	26.35	0	0.00	26.10	5	131	3.80%
2022/04/01	0	28.15	0	0.00	27.25	0	188	0.00%
2022/03/25	1	27.75	1	27.40	27.45	0	307	0.00%
2022/03/23	0	0.00	1	25.95	25.80	-1	387	-0.26%
2022/03/18	1	25.65	0	0.00	25.75	1	492	0.20%
2022/03/17	0	0.00	0	26.00	25.70	0	495	0.00%
2022/03/10	0	0.00	1	26.50	26.25	-1	543	-0.18%
2022/03/09	1	25.60	0	0.00	25.50	1	542	0.18%
2022/03/01	2	27.30	0	0.00	27.50	2	536	0.37%
2022/02/25	1	27.25	0	0.00	27.20	1	535	0.19%
2022/02/15	2	28.30	0	0.00	28.30	2	532	0.38%
2022/02/14	1	28.30	0	0.00	28.40	1	533	0.19%
2022/02/11	1	29.30	0	0.00	29.25	1	532	0.19%
2022/01/25	1	28.40	0	0.00	28.30	1	542	0.18%
2022/01/19	1	30.25	0	0.00	30.15	1	592	0.17%
2022/01/11	3	32.65	0	0.00	32.05	3	605	0.50%
2022/01/10	1	33.25	0	0.00	32.95	1	602	0.17%
2022/01/03	0	0.00	1	34.55	34.50	-1	570	-0.18%
2021/12/29	4	33.66	3	33.45	33.25	1	543	0.18%
2021/12/28	0	0.00	2	32.48	34.05	-2	544	-0.37%
2021/12/27	1	32.15	1	32.60	32.50	0	530	0.00%
2021/12/24	2	32.45	10	32.19	31.60	-8	521	-1.53%
2021/12/23	11	33.41	0	0.00	32.75	11	512	2.15%
2021/12/22	6	33.60	7	33.51	33.40	-1	501	-0.20%
2021/12/21	12	34.74	11	36.00	33.40	1	473	0.21%
2021/12/20	0	0.00	2	34.20	35.30	-2	414	-0.48%
2021/12/17	1	32.10	3	32.40	32.10	-2	373	-0.53%
2021/12/16	3	34.00	1	34.25	34.25	2	328	0.61%
2021/12/15	0	0.00	1	31.15	31.15	-1	266	-0.37%
2021/12/13	0	0.00	2	27.85	28.00	-2	225	-0.89%
2021/12/09	0	0.00	1	29.60	28.60	-1	219	-0.45%
2021/12/08	1	29.60	2	29.60	29.60	-1	200	-0.50%
2021/11/25	0	0.00	3	27.45	27.20	-3	169	-1.77%
2021/11/08	0	0.00	2	28.10	28.35	-2	167	-1.20%
2021/11/04	5	27.85	3	27.55	27.50	2	165	1.21%
2021/10/27	2	29.25	0	0.00	27.80	2	147	1.35%
2021/10/25	0	0.00	2	26.60	26.60	-2	97	-2.06%
2021/10/05	0	0.00	2	24.85	24.25	-2	107	-1.86%
2021/07/27	5	31.85	0	0.00	30.75	5	167	2.99%
2021/06/28	1	28.45	1	28.25	28.25	0	201	0.00%
2021/06/25	0	0.00	3	28.75	28.40	-3	202	-1.48%
2021/06/18	0	0.00	3	28.60	28.60	-3	217	-1.38%
2021/06/07	2	29.55	0	0.00	29.45	2	317	0.63%
2021/06/04	1	30.15	0	0.00	30.05	1	320	0.31%
2021/05/28	1	30.45	1	30.30	30.40	0	324	0.00%
2021/05/25	0	0.00	2	31.50	30.60	-2	328	-0.61%
2021/05/12	0	0.00	2	33.80	30.15	-2	331	-0.60%
2021/05/11	2	34.10	8	35.96	33.15	-6	321	-1.87%
2021/04/29	1	40.30	0	0.00	40.25	1	305	0.33%
2021/04/27	2	41.00	1	41.25	41.05	1	306	0.33%
2021/04/23	1	40.35	0	0.00	40.10	1	317	0.31%
2021/04/21	2	41.85	0	0.00	41.80	2	336	0.60%
2021/04/07	2	45.30	0	0.00	45.45	2	357	0.56%
2021/04/06	0	0.00	2	45.95	45.60	-2	359	-0.56%
2021/03/24	0	0.00	2	46.57	46.55	-2	385	-0.53%
2021/03/18	1	45.30	0	0.00	45.30	1	382	0.26%
2021/03/17	0	0.00	1	47.90	46.00	-1	387	-0.26%
2021/03/16	2	46.88	2	47.33	47.80	0	399	0.00%
2021/03/12	0	0.00	2	40.63	40.30	-2	352	-0.57%
2021/03/11	2	39.13	0	0.00	39.10	2	357	0.56%
2021/02/22	0	0.00	0.5	42.20	42.35	-0.5	665	-0.08%
2021/02/19	0	0.00	13	41.31	42.50	-13	671	-1.93%
2021/01/18	2	41.98	1	39.85	42.30	1	846	0.12%
2021/01/15	0	0.00	1	41.30	39.40	-1	846	-0.12%
2021/01/14	1	43.30	0	0.00	42.20	1	851	0.12%
2021/01/12	4	44.04	0	0.00	44.15	4	956	0.42%
2021/01/07	2	45.55	0	0.00	45.10	2	982	0.20%
2021/01/06	2	46.30	0	0.00	46.05	2	989	0.20%
2021/01/04	0	0.00	1	46.15	46.25	-1	1,037	-0.10%
2020/12/23	2	48.90	0	0.00	48.55	2	1,173	0.17%
2020/12/22	2	50.35	0	0.00	50.10	2	1,224	0.16%
2020/12/18	0	0.00	1	50.60	50.70	-1	1,261	-0.08%
2020/12/17	6	50.50	0	0.00	50.80	6	1,289	0.47%
2020/12/15	1	50.50	0	0.00	50.40	1	1,359	0.07%
2020/12/11	1	50.50	0	0.00	50.60	1	1,536	0.07%
2020/12/10	2	51.85	0	0.00	51.70	2	1,665	0.12%
2020/12/09	1	54.80	0	0.00	55.10	1	1,753	0.06%
2020/12/07	1	54.10	0	0.00	54.20	1	1,748	0.06%
2020/12/02	3	58.43	4	58.55	58.10	-1	1,718	-0.06%
2020/12/01	1	59.50	0	0.00	58.10	1	1,705	0.06%
2020/11/27	0	0.00	3	62.00	61.80	-3	1,664	-0.18%
2020/11/26	3	60.17	6	59.53	61.40	-3	1,618	-0.19%
2020/11/25	1	56.70	4	57.10	56.50	-3	1,558	-0.19%
2020/11/24	4	55.48	19	56.37	55.90	-15	1,537	-0.98%
2020/11/23	0	0.00	2	53.50	53.50	-2	1,485	-0.13%
2020/11/20	1	53.30	0	0.00	53.20	1	1,488	0.07%
2020/11/19	9	53.40	0	0.00	53.40	9	1,484	0.61%
2020/11/18	7	54.94	1	55.10	54.60	6	1,478	0.41%
2020/11/17	5	56.98	5	57.86	54.40	0	1,473	0.00%
2020/11/16	4	53.90	59	55.86	56.20	-55	1,410	-3.90%
2020/11/13	0	0.00	2	51.10	51.10	-2	1,361	-0.15%
2020/11/10	0	0.00	1	50.90	50.70	-1	1,349	-0.07%
2020/11/09	1	50.60	0	0.00	50.70	1	1,342	0.07%
2020/11/06	1	52.20	0	0.00	51.50	1	1,343	0.07%
2020/11/04	0	0.00	1	51.30	51.10	-1	1,340	-0.07%
2020/11/03	1	50.70	0	0.00	50.70	1	1,343	0.07%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/30	0	0.00	1	51.00	50.60	-1	1,338	-0.07%
2020/10/29	1	50.40	0	0.00	51.50	1	1,334	0.07%
2020/10/28	0	0.00	2	52.30	51.20	-2	1,327	-0.15%
2020/10/27	1	52.60	0	0.00	52.10	1	1,319	0.08%
2020/10/26	0	0.00	1	53.60	52.80	-1	1,314	-0.08%
2020/10/23	2	54.90	2	54.60	54.40	0	1,312	0.00%
2020/10/22	7	55.34	4	54.40	54.10	3	1,307	0.23%
2020/10/21	17	57.09	14	57.91	57.10	3	1,293	0.23%
2020/10/20	7	53.26	6	53.68	55.50	1	1,221	0.08%
2020/10/19	1	50.70	1	51.70	50.50	0	1,180	0.00%
2020/10/16	5	52.72	2	53.05	51.40	3	1,174	0.26%
2020/10/15	1	54.90	0	0.00	52.80	1	1,163	0.09%
2020/10/14	5	55.02	0	0.00	54.50	5	1,151	0.43%
2020/10/13	11	55.61	10	55.71	55.90	1	1,138	0.09%
2020/10/12	2	59.05	3	56.83	55.00	-1	1,119	-0.09%
2020/10/07	5	63.10	2	63.55	64.00	3	1,093	0.27%
2020/10/06	0	0.00	1	63.40	66.40	-1	1,106	-0.09%
2020/10/05	5	63.02	2	64.55	67.30	3	1,093	0.27%
2020/09/30	4	68.15	2	67.70	75.00	2	1,075	0.19%
2020/09/29	4	70.50	3	70.93	74.00	1	1,062	0.09%
2020/09/28	5	68.84	1	69.70	68.80	4	1,045	0.38%
2020/09/25	2	71.00	0	0.00	70.60	2	1,036	0.19%
2020/09/24	3	67.37	7	68.21	70.00	-4	995	-0.40%