康全電訊 (8089)-凱基-汐止券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
3,609張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	76.00	2	76.45	77.90	-1	3,317	-0.03%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,168	-0.03%
2024/04/22	1	75.80	1	78.50	74.00	0	3,155	0.00%
2024/04/19	11	75.91	4	75.80	77.00	7	3,116	0.22%
2024/04/02	4	69.05	0	0.00	70.00	4	3,434	0.12%
2024/04/01	2	69.50	1	68.50	69.50	1	3,506	0.03%
2024/03/29	3	67.17	2	66.80	67.20	1	3,613	0.03%
2024/03/28	0	0.00	1	63.10	63.10	-1	3,613	-0.03%
2024/03/21	1	65.50	0	0.00	63.70	1	3,967	0.03%
2024/03/20	1	68.30	2	67.90	67.20	-1	4,025	-0.02%
2024/03/19	1	66.60	2	68.20	66.90	-1	4,148	-0.02%
2024/03/18	4	64.55	3	62.20	67.10	1	4,195	0.02%
2024/03/14	0	0.00	1	72.50	72.00	-1	4,104	-0.02%
2024/03/13	0	0.00	2	80.00	79.80	-2	4,051	-0.05%
2024/03/12	0	0.00	5	76.26	76.60	-5	3,985	-0.13%
2024/03/11	2	72.80	0	0.00	71.80	2	3,950	0.05%
2024/03/08	1	73.20	10	75.36	72.00	-9	3,932	-0.23%
2024/03/07	1	80.40	5	85.00	80.00	-4	3,875	-0.10%
2024/03/04	3	93.40	2	93.80	94.00	1	3,763	0.03%
2024/03/01	1	91.80	2	91.05	93.50	-1	3,766	-0.03%
2024/02/29	8	88.16	5	88.80	87.30	3	3,802	0.08%
2024/02/27	5	84.40	4	85.15	84.00	1	3,827	0.03%
2024/02/26	0	0.00	1	81.90	83.50	-1	3,855	-0.03%
2024/02/23	5	85.94	0	0.00	84.00	5	3,855	0.13%
2024/02/22	1	82.00	0	0.00	85.50	1	3,861	0.03%
2024/02/21	4	83.10	2.1	84.57	83.40	1.9	3,836	0.05%
2024/02/20	5	81.28	8	83.44	86.00	-3	3,789	-0.08%
2024/02/19	4	79.83	1	80.50	78.20	3	3,622	0.08%
2024/02/16	5.1	80.71	1	81.50	80.30	4.1	3,512	0.12%
2024/02/15	1	72.20	1	73.80	75.20	0	3,392	0.00%
2024/02/05	0	0.00	1	68.60	68.40	-1	3,297	-0.03%
2024/02/02	7	70.23	6	69.98	70.10	1	3,255	0.03%
2024/02/01	9	67.57	2	68.95	69.50	7	3,096	0.23%
2024/01/31	1	63.30	0	0.00	65.00	1	2,956	0.03%
2024/01/29	1	61.80	1	61.00	59.40	0	2,838	0.00%
2024/01/25	0	0.00	1	60.80	60.30	-1	2,783	-0.04%
2024/01/24	2	62.70	2	64.40	61.20	0	2,752	0.00%
2024/01/23	1	62.30	1	62.80	62.40	0	2,564	0.00%
2024/01/19	1	56.00	0	0.00	57.80	1	2,446	0.04%
2024/01/18	6	56.58	6	55.40	55.40	0	2,429	0.00%
2024/01/15	5	59.40	9	60.50	60.10	-4	2,344	-0.17%
2024/01/12	0	0.00	1	59.00	59.00	-1	2,308	-0.04%
2024/01/11	3	59.50	3	60.30	60.30	0	2,283	0.00%
2024/01/10	1	60.70	1	61.30	60.40	0	2,204	0.00%
2024/01/09	2	57.05	1	57.80	58.10	1	2,118	0.05%
2024/01/05	0	0.00	1	58.60	59.30	-1	2,002	-0.05%
2024/01/04	2	60.75	3	60.57	60.80	-1	1,951	-0.05%
2024/01/03	0	0.00	1	55.10	56.60	-1	1,827	-0.05%
2024/01/02	2	57.50	0	0.00	56.00	2	1,808	0.11%
2023/12/29	10	55.80	10	54.50	55.80	0	1,765	0.00%
2023/12/28	6	54.60	6	56.23	54.60	0	1,746	0.00%
2023/12/27	21	55.80	20	56.20	56.20	1	1,717	0.06%
2023/12/26	11	55.11	11	55.92	57.70	0	1,637	0.00%
2023/12/22	12	56.82	12	54.73	53.60	0	1,460	0.00%
2023/12/21	12	58.24	14	58.92	57.00	-2	1,406	-0.14%
2023/12/20	26	61.55	24	61.46	60.40	2	1,315	0.15%
2023/12/19	24	61.93	25	62.24	63.80	-1	1,215	-0.08%
2023/12/18	2	60.70	2	60.80	61.50	0	1,087	0.00%
2023/12/15	11	57.72	11	59.05	59.70	0	1,026	0.00%
2023/12/14	17	57.06	17	57.72	58.80	0	941	0.00%
2023/12/13	1	52.00	2	53.75	54.60	-1	792	-0.13%
2023/12/12	0	0.00	1	49.65	49.70	-1	697	-0.14%
2023/11/29	0	0.00	2	38.60	38.65	-2	414	-0.48%
2023/11/27	1	37.70	0	0.00	37.20	1	375	0.27%
2023/10/31	1	19.90	0	0.00	19.45	1	47	2.12%
2023/06/29	0	0.00	2	21.60	21.60	-2	83	-2.41%
2022/10/12	0	0.00	1	24.95	24.15	-1	149	-0.67%
2022/10/11	1	25.35	0	0.00	25.20	1	151	0.66%
2022/09/05	0	0.00	1	23.85	23.55	-1	130	-0.77%
2022/08/09	2	27.50	0	0.00	27.25	2	93	2.15%
2022/08/08	0	0.00	2	27.25	27.25	-2	76	-2.62%
2022/02/11	0	0.00	5	29.50	29.25	-5	532	-0.94%
2022/01/04	0	0.00	2	33.95	34.15	-2	577	-0.35%
2022/01/03	9	34.66	3	34.72	34.50	6	570	1.05%
2021/12/28	2	33.90	2	33.50	34.05	0	544	0.00%
2021/12/22	1	32.70	1	33.90	33.40	0	501	0.00%
2021/12/21	5	34.96	4	34.43	33.40	1	473	0.21%
2021/12/20	6	33.33	12	34.12	35.30	-6	414	-1.45%
2021/12/17	8	33.05	4	32.41	32.10	4	373	1.07%
2021/12/16	3	34.25	0	0.00	34.25	3	328	0.91%
2021/08/10	0	0.00	2	28.10	28.15	-2	131	-1.52%
2021/07/27	2	31.20	0	0.00	30.75	2	167	1.20%
2021/07/21	0	0.00	1	28.90	28.75	-1	162	-0.61%
2021/07/16	1	29.60	0	0.00	29.45	1	169	0.59%
2021/04/01	0	0.00	1	45.70	46.00	-1	365	-0.27%
2021/03/29	0	0.00	4	45.34	45.30	-4	385	-1.04%
2021/03/24	0	0.00	2	46.20	46.55	-2	385	-0.52%
2021/03/16	4	47.50	20	47.31	47.80	-16	399	-4.00%
2021/01/18	1	42.75	10	42.26	42.30	-9	846	-1.06%
2021/01/15	20	40.12	0	0.00	39.40	20	846	2.36%
2021/01/12	3	44.00	0	0.00	44.15	3	956	0.31%
2020/12/30	1	47.80	0	0.00	47.70	1	1,050	0.10%
2020/12/10	4	51.70	4	53.10	51.70	0	1,665	0.00%
2020/12/09	0	0.00	2	54.60	55.10	-2	1,753	-0.11%
2020/12/08	0	0.00	4	54.40	54.40	-4	1,754	-0.23%
2020/12/04	0	0.00	10	56.10	56.10	-10	1,742	-0.57%
2020/12/03	10	55.85	0	0.00	55.60	10	1,737	0.58%
2020/12/02	12	59.00	12	58.75	58.10	0	1,718	0.00%
2020/11/27	1	61.80	6	61.58	61.80	-5	1,664	-0.30%
2020/11/26	0	0.00	1	59.50	61.40	-1	1,618	-0.06%
2020/11/25	0	0.00	1	57.30	56.50	-1	1,558	-0.06%
2020/11/24	6	54.73	5	55.98	55.90	1	1,537	0.07%
2020/11/19	1	53.70	0	0.00	53.40	1	1,484	0.07%
2020/11/16	0	0.00	2	56.10	56.20	-2	1,410	-0.14%
2020/11/09	10	50.90	0	0.00	50.70	10	1,342	0.74%
2020/11/04	0	0.00	5	51.20	51.10	-5	1,340	-0.37%
2020/10/30	1	50.80	0	0.00	50.60	1	1,338	0.07%
2020/10/29	1	50.70	0	0.00	51.50	1	1,334	0.07%
2020/10/27	0	0.00	8	52.51	52.10	-8	1,319	-0.61%
2020/10/21	1	57.30	0	0.00	57.10	1	1,293	0.08%
2020/10/20	2	52.00	0	0.00	55.50	2	1,221	0.16%
2020/10/07	12	63.28	0	0.00	64.00	12	1,093	1.10%
2020/10/06	0	0.00	1	64.00	66.40	-1	1,106	-0.09%
2020/10/05	1	62.70	0	0.00	67.30	1	1,093	0.09%
2020/09/30	0	0.00	1	67.20	75.00	-1	1,075	-0.09%
2020/09/25	4	71.70	1	71.70	70.60	3	1,036	0.29%
2020/09/24	2	67.30	2	69.00	70.00	0	995	0.00%