康全電訊 (8089)-華南永昌-小港券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
857張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	75.50	76.00	-1	3,108	-0.03%
2024/04/30	0	0.00	0	77.90	75.60	0	3,298	0.00%
2024/04/26	0	0.00	2	76.70	77.30	-2	3,360	-0.06%
2024/04/25	3	76.87	2	78.80	77.90	1	3,317	0.03%
2024/04/23	2	72.00	2	72.80	72.00	0	3,164	0.00%
2024/04/19	2	75.30	0	0.00	77.00	2	3,116	0.06%
2024/04/16	6	64.00	6	64.00	64.00	0	3,080	0.00%
2024/04/03	0	0.00	1	71.70	71.50	-1	3,417	-0.03%
2024/04/01	0	0.00	0	69.40	69.50	0	3,506	0.00%
2024/03/28	0	0.00	2	62.00	63.10	-2	3,613	-0.06%
2024/03/14	0	0.00	1	73.00	72.00	-1	4,104	-0.02%
2024/03/13	1	78.50	2	79.90	79.80	-1	4,051	-0.02%
2024/03/12	2	77.15	0	0.00	76.60	2	3,985	0.05%
2024/03/01	8	89.30	8	90.90	93.50	0	3,766	0.00%
2024/02/29	56	88.28	57	89.47	87.30	-1	3,802	-0.03%
2024/02/27	9	85.37	8	86.02	84.00	1	3,827	0.03%
2024/02/26	2	84.00	1	82.00	83.50	1	3,855	0.03%
2024/02/23	0	0.00	16	86.26	84.00	-16	3,855	-0.41%
2024/02/22	20	85.30	0	85.77	85.50	20	3,861	0.52%
2024/02/20	4	81.65	6	83.50	86.00	-2	3,789	-0.05%
2024/02/19	8	80.94	0	0.00	78.20	8	3,622	0.22%
2024/02/16	17	81.02	3	80.20	80.30	14	3,512	0.40%
2024/02/15	0	75.20	0	75.20	75.20	0	3,392	0.00%
2024/02/01	0	68.43	1	67.50	69.50	-1	3,096	-0.03%
2024/01/31	1	64.50	4	65.25	65.00	-3	2,956	-0.10%
2024/01/26	0	0.00	3	58.60	58.60	-3	2,810	-0.11%
2024/01/24	5	65.34	0	64.50	61.20	5	2,752	0.18%
2024/01/23	4	58.60	7	62.93	62.40	-3	2,564	-0.12%
2024/01/12	0	0.00	1	59.40	59.00	-1	2,308	-0.04%
2024/01/11	1	62.10	0	0.00	60.30	1	2,283	0.04%
2024/01/10	0	0.00	0	60.25	60.40	0	2,204	0.00%
2024/01/09	1	56.00	1	57.58	58.10	0	2,118	0.00%
2024/01/05	5	60.10	5	59.50	59.30	0	2,002	0.00%
2024/01/04	0	0.00	20	58.97	60.80	-20	1,951	-1.03%
2024/01/03	0	56.30	0	0.00	56.60	0	1,827	0.00%
2024/01/02	0	57.00	0	0.00	56.00	0	1,808	0.00%
2023/12/29	7	55.11	0	0.00	55.80	7	1,765	0.40%
2023/12/28	13	56.06	0	0.00	54.60	13	1,746	0.74%
2023/12/26	0	0.00	0	57.70	57.70	0	1,637	0.00%
2023/12/21	0	0.00	6	60.50	57.00	-6	1,406	-0.43%
2023/12/19	0	63.00	0	0.00	63.80	0	1,215	0.00%
2023/12/18	0	0.00	5	60.60	61.50	-5	1,087	-0.46%
2023/12/14	0	57.00	0	0.00	58.80	0	941	0.00%
2023/12/12	1	44.50	0	49.70	49.70	1	697	0.14%
2023/12/11	3	48.53	1	46.05	45.20	2	641	0.31%
2023/12/07	10	49.80	12	49.55	50.00	-2	588	-0.34%
2023/12/06	1	48.70	2	48.85	48.95	-1	566	-0.18%
2023/12/05	2	48.45	2	48.83	48.50	0	550	0.00%
2023/12/04	0	46.85	1	47.05	47.30	-1	510	-0.19%
2023/12/01	16	42.82	16	42.93	43.00	0	475	0.00%
2023/11/30	10	38.75	10	40.72	41.25	0	449	0.00%
2023/11/29	16	38.96	16	38.90	38.65	0	414	0.00%
2023/11/28	27	38.30	27	38.21	38.80	0	399	0.00%
2023/11/24	0	36.70	1	34.50	37.10	-1	314	-0.32%
2023/11/22	2	28.65	0	0.00	31.30	2	196	1.02%
2023/11/21	2	28.70	10	29.30	29.30	-8	171	-4.67%
2023/11/16	2	24.13	0	0.00	24.25	2	120	1.66%
2023/11/15	2	24.53	0	0.00	24.70	2	115	1.73%
2023/11/14	1	23.50	0	0.00	24.30	1	108	0.93%
2023/11/10	15	22.62	0	0.00	22.65	15	71	20.85%
2023/07/31	3	21.00	0	0.00	20.75	3	83	3.60%
2023/05/09	0	0.00	0	22.60	22.35	0	54	0.00%
2023/04/18	0	0.00	3	22.90	22.85	-3	57	-5.18%
2023/04/12	0	23.05	0	0.00	23.00	0	54	0.00%
2023/03/22	0	0.00	1	22.80	22.70	-1	52	-1.92%
2023/03/09	1	23.55	0	0.00	23.35	1	70	1.42%
2023/03/08	0	23.75	0	0.00	23.40	0	72	0.00%
2023/02/20	0	0.00	1	22.85	22.95	-1	111	-0.90%
2022/12/15	1	23.60	0	0.00	23.55	1	248	0.40%
2022/12/02	0	0.00	1	25.10	25.15	-1	235	-0.42%
2022/11/29	1	24.20	0	0.00	24.30	1	229	0.44%
2022/11/11	0	0.00	2	24.55	24.60	-2	188	-1.06%
2022/11/04	2	27.15	0	0.00	26.50	2	159	1.26%
2022/07/28	0	24.80	0	0.00	24.35	0	64	0.00%
2022/07/27	0	25.00	0	0.00	24.80	0	63	0.00%
2022/05/13	0	0.00	8	23.35	23.40	-8	83	-9.62%
2022/04/06	0	29.95	0	0.00	27.40	0	176	0.00%
2022/03/21	0	26.50	0	0.00	25.70	0	483	0.00%
2022/01/07	1	32.80	0	0.00	32.80	1	596	0.17%
2022/01/03	0	0.00	2	33.75	34.50	-2	570	-0.35%
2021/12/30	2	33.15	0	0.00	33.70	2	547	0.37%
2021/12/22	0	0.00	0	33.55	33.40	0	501	0.00%
2021/12/20	0	34.50	0	0.00	35.30	0	414	0.00%
2021/09/10	0	0.00	0	22.85	22.95	0	113	0.00%
2021/08/18	0	26.00	0	0.00	24.75	0	123	0.00%
2021/08/06	0	0.00	1	29.80	30.10	-1	135	-0.74%
2021/05/28	2	30.35	0	0.00	30.40	2	324	0.62%
2021/05/21	2	29.55	0	0.00	29.85	2	330	0.61%
2021/05/17	1	26.80	0	0.00	26.80	1	341	0.29%
2021/03/24	0	0.00	2	46.55	46.55	-2	385	-0.52%
2021/03/17	1	46.20	0	0.00	46.00	1	387	0.26%
2021/03/16	1	45.15	0	0.00	47.80	1	399	0.25%
2021/03/15	0	0.00	2	44.30	44.30	-2	366	-0.55%
2021/03/11	1	39.00	0	0.00	39.10	1	357	0.28%
2021/02/01	1	39.45	0	0.00	39.35	1	807	0.12%
2021/01/29	1	40.00	0	0.00	39.10	1	814	0.12%
2021/01/05	0	0.00	3	46.20	46.45	-3	1,005	-0.30%
2021/01/04	0	0.00	6	46.27	46.25	-6	1,037	-0.58%
2020/12/21	0	0.00	2	50.50	50.50	-2	1,238	-0.16%
2020/12/15	0	0.00	2	50.60	50.40	-2	1,359	-0.15%
2020/12/11	2	50.40	0	0.00	50.60	2	1,536	0.13%
2020/12/09	1	54.40	0	0.00	55.10	1	1,753	0.06%
2020/12/07	1	54.20	0	0.00	54.20	1	1,748	0.06%
2020/12/03	1	57.20	13	57.00	55.60	-12	1,737	-0.69%
2020/11/30	2	59.50	0	0.00	59.20	2	1,693	0.12%
2020/11/27	0	0.00	3	62.00	61.80	-3	1,664	-0.18%
2020/11/26	22	59.83	6	59.45	61.40	16	1,618	0.99%
2020/11/25	4	57.15	7	57.01	56.50	-3	1,558	-0.19%
2020/11/24	10	55.60	4	57.85	55.90	6	1,537	0.39%
2020/11/18	0	0.00	4	55.10	54.60	-4	1,478	-0.27%
2020/11/17	8	56.45	4	54.88	54.40	4	1,473	0.27%
2020/11/16	4	54.50	2	55.25	56.20	2	1,410	0.14%
2020/11/10	1	50.90	0	0.00	50.70	1	1,349	0.07%
2020/11/09	0	0.00	5	51.12	50.70	-5	1,342	-0.37%
2020/11/06	3	51.97	1	51.60	51.50	2	1,343	0.15%
2020/11/05	0	0.00	1	51.10	51.10	-1	1,338	-0.07%
2020/11/04	3	51.40	0	0.00	51.10	3	1,340	0.22%
2020/11/03	1	50.80	4	51.00	50.70	-3	1,343	-0.22%
2020/10/30	1	51.10	5	50.80	50.60	-4	1,338	-0.30%
2020/10/29	5	51.20	5	51.40	51.50	0	1,334	0.00%
2020/10/27	0	0.00	4	51.98	52.10	-4	1,319	-0.30%
2020/10/26	0	0.00	1	53.30	52.80	-1	1,314	-0.08%
2020/10/23	2	54.80	1	54.30	54.40	1	1,312	0.08%
2020/10/22	10	55.06	2	55.30	54.10	8	1,307	0.61%
2020/10/21	5	58.24	1	57.50	57.10	4	1,293	0.31%
2020/10/20	2	54.95	0	0.00	55.50	2	1,221	0.16%
2020/10/13	1	55.00	0	0.00	55.90	1	1,138	0.09%
2020/10/06	3	63.80	2	64.20	66.40	1	1,106	0.09%
2020/10/05	0	0.00	2	62.65	67.30	-2	1,093	-0.18%
2020/09/30	2	67.80	0	0.00	75.00	2	1,075	0.19%
2020/09/28	0	0.00	1	68.80	68.80	-1	1,045	-0.10%
2020/09/25	0	0.00	2	72.25	70.60	-2	1,036	-0.19%
2020/09/24	1	69.70	1	66.30	70.00	0	995	0.00%