康全電訊 (8089)-富邦券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	83.80	0	0.00	84.30	10	3,202	0.31%
2024/05/09	4	83.65	27	85.35	82.40	-23	3,290	-0.70%
2024/05/08	25	82.84	25	85.53	84.20	0	3,241	0.00%
2024/05/07	20	79.73	4	79.10	82.50	16	3,173	0.50%
2024/05/03	0	0.00	6	77.93	76.00	-6	3,122	-0.19%
2024/05/02	4	76.15	0	0.00	78.10	4	3,129	0.13%
2024/04/30	0	0.00	1	75.50	75.60	-1	3,298	-0.03%
2024/04/26	17	78.69	3	76.50	77.30	14	3,360	0.42%
2024/04/25	33	80.84	42	78.97	77.90	-9	3,317	-0.27%
2024/04/24	1	73.00	1	74.60	74.00	0	3,168	0.00%
2024/04/22	5	76.34	5	75.52	74.00	0	3,155	0.00%
2024/04/19	38	75.96	877	74.99	77.00	-839	3,116	-26.92%	大賣/鉅額交易
2024/04/18	835	73.48	4	72.70	73.50	831	2,986	27.83%	大買/鉅額交易
2024/03/29	0	66.00	0	0.00	67.20	0	3,613	0.00%
2024/03/26	0	62.00	0	0.00	61.60	0	3,734	0.00%
2024/03/25	1	62.10	0	0.00	61.90	1	3,822	0.03%
2024/03/21	2	65.75	0	0.00	63.70	2	3,967	0.05%
2024/03/20	5	67.90	3	68.60	67.20	2	4,025	0.05%
2024/03/19	3	68.13	0	0.00	66.90	3	4,148	0.07%
2024/03/18	16	64.25	1	64.50	67.10	15	4,195	0.36%
2024/03/15	1	65.50	1	65.00	64.80	0	4,141	0.00%
2024/03/14	5	76.80	0	0.00	72.00	5	4,104	0.12%
2024/03/13	14	79.80	14	81.79	79.80	0	4,051	0.00%
2024/03/12	13	76.60	13	77.17	76.60	0	3,985	0.00%
2024/03/11	21	71.09	1	73.50	71.80	20	3,950	0.51%
2024/03/08	0	0.00	42	76.71	72.00	-42	3,932	-1.07%
2024/03/07	0	0.00	493	80.00	80.00	-493	3,875	-12.72%	大賣/鉅額交易
2024/03/05	0	0.00	18	94.00	93.90	-18	3,764	-0.48%
2024/03/04	0	0.00	26	93.79	94.00	-26	3,763	-0.69%
2024/02/29	29	86.80	0	0.00	87.30	29	3,802	0.76%
2024/02/27	35	86.12	0	0.00	84.00	35	3,827	0.91%
2024/02/26	0	81.90	1	83.90	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	1	86.00	84.00	-1	3,855	-0.03%
2024/02/21	24	87.10	13	86.53	83.40	11	3,836	0.29%
2024/02/20	19	84.79	13	82.24	86.00	6	3,789	0.16%
2024/02/19	3	80.37	6	79.40	78.20	-3	3,622	-0.08%
2024/02/16	3	81.10	25	79.17	80.30	-22	3,512	-0.63%
2024/02/15	474	74.95	20	74.97	75.20	454	3,392	13.38%	大買/鉅額交易
2024/02/02	12	69.90	12	73.30	70.10	0	3,255	0.00%
2024/02/01	32	67.32	2	69.05	69.50	30	3,096	0.97%
2024/01/31	5	65.00	7	65.21	65.00	-2	2,956	-0.07%
2024/01/24	7	61.71	5	65.80	61.20	2	2,752	0.07%
2024/01/23	29	63.33	29	62.92	62.40	0	2,564	0.00%
2024/01/18	1	56.20	1	55.40	55.40	0	2,429	0.00%
2024/01/17	1	55.00	1	56.20	56.00	0	2,411	0.00%
2024/01/12	1	60.00	0	0.00	59.00	1	2,308	0.04%
2024/01/10	7	60.40	7	60.80	60.40	0	2,204	0.00%
2024/01/09	5	58.10	5	57.50	58.10	0	2,118	0.00%
2024/01/08	30	54.84	2	58.30	54.30	28	2,049	1.37%
2024/01/04	3	60.80	3	59.30	60.80	0	1,951	0.00%
2024/01/02	2	57.50	0	0.00	56.00	2	1,808	0.11%
2023/12/27	10	58.00	10	56.03	56.20	0	1,717	0.00%
2023/12/25	0	0.00	39	51.83	52.50	-39	1,518	-2.57%
2023/12/22	0	0.00	87	56.23	53.60	-87	1,460	-5.96%
2023/12/21	0	0.00	118	58.27	57.00	-118	1,406	-8.39%	大賣/鉅額交易
2023/12/20	20	61.68	27	59.81	60.40	-7	1,315	-0.53%
2023/12/19	210	62.09	0	0.00	63.80	210	1,215	17.28%	大買/鉅額交易
2023/12/18	1	59.50	2	58.35	61.50	-1	1,087	-0.09%
2023/12/15	50	57.90	1	59.10	59.70	49	1,026	4.77%
2023/12/14	62	56.30	36	56.44	58.80	26	941	2.76%
2023/12/13	32	54.60	1.6	53.32	54.60	30.4	792	3.84%
2023/12/12	32.1	49.48	38.5	47.51	49.70	-6.4	697	-0.92%
2023/12/11	1	46.55	0	0.00	45.20	1	641	0.16%
2023/12/08	0	0.00	0.1	51.50	50.10	-0.1	603	-0.01%
2023/12/06	5	48.50	0	0.00	48.95	5	566	0.88%
2023/12/05	1	51.60	0	0.00	48.50	1	550	0.18%
2023/12/04	5.1	44.03	0	46.75	47.30	5	510	0.98%
2023/12/01	29	42.96	0	0.00	43.00	29	475	6.10%
2023/11/29	6	38.80	0	0.00	38.65	6	414	1.45%
2023/11/24	5	37.10	5	36.55	37.10	0	314	0.00%
2023/11/22	20	29.17	0	0.00	31.30	20	196	10.18%
2023/11/21	0	0.00	5	28.15	29.30	-5	171	-2.92%
2023/11/20	5	27.15	0	0.00	27.15	5	136	3.65%
2022/01/05	0	0.00	12	33.03	32.70	-12	583	-2.06%
2022/01/03	12	34.78	0	0.00	34.50	12	570	2.10%
2021/12/15	0	0.00	0.9	31.15	31.15	-0.9	266	-0.35%
2021/12/08	0	0.00	0.5	29.60	29.60	-0.5	200	-0.25%
2021/10/27	23	29.70	0	0.00	27.80	23	147	15.55%
2021/10/01	0	0.00	1	22.50	23.30	-1	101	-0.99%
2021/01/18	7	42.67	0	0.00	42.30	7	846	0.83%
2021/01/08	0.6	43.80	0	0.00	43.60	0.6	977	0.06%
2020/10/22	0.3	54.10	0	0.00	54.10	0.3	1,307	0.03%
2020/10/21	5	56.00	0	0.00	57.10	5	1,293	0.39%
2020/10/14	0.5	54.50	0	0.00	54.50	0.5	1,151	0.04%
2020/09/30	3	68.07	0.1	67.40	75.00	2.9	1,075	0.27%
2020/09/25	1	68.20	0	0.00	70.60	1	1,036	0.10%