康全電訊 (8089)-富邦-花蓮券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	84.48	0	0.00	82.40	5	3,290	0.15%
2024/05/08	1	85.40	1	85.00	84.20	0	3,241	0.00%
2024/05/07	2	80.95	2	79.25	82.50	0	3,173	0.00%
2024/05/03	0	0.00	3	77.97	76.00	-3	3,122	-0.10%
2024/05/02	1	76.00	3	75.73	78.10	-2	3,129	-0.06%
2024/04/26	2	78.10	0	0.00	77.30	2	3,360	0.06%
2024/04/25	5	79.12	3	79.80	77.90	2	3,317	0.06%
2024/04/24	0	0.00	0	73.20	74.00	0	3,168	0.00%
2024/04/22	7	75.90	6	79.20	74.00	1	3,155	0.03%
2024/04/19	15	76.23	15	76.47	77.00	0	3,116	0.00%
2024/04/18	0	0.00	0	73.00	73.50	0	2,986	0.00%
2024/04/17	0	0.00	1	65.50	66.90	-1	3,022	-0.03%
2024/04/08	0	72.50	0	0.00	71.50	0	3,402	0.00%
2024/03/29	1	67.70	0	0.00	67.20	1	3,613	0.03%
2024/03/26	0	0.00	1	60.50	61.60	-1	3,734	-0.03%
2024/03/22	1	63.30	0	0.00	62.50	1	3,932	0.03%
2024/03/18	0	0.00	1	60.00	67.10	-1	4,195	-0.02%
2024/03/15	1	67.00	0	0.00	64.80	1	4,141	0.02%
2024/03/13	1	79.70	6	80.77	79.80	-5	4,051	-0.12%
2024/03/12	0	0.00	4	76.25	76.60	-4	3,985	-0.10%
2024/03/08	10	74.18	1	72.80	72.00	9	3,932	0.23%
2024/03/05	1	93.00	0	0.00	93.90	1	3,764	0.03%
2024/03/01	0	0.00	1	88.00	93.50	-1	3,766	-0.03%
2024/02/26	0	0.00	1	80.50	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	4	85.10	84.00	-4	3,855	-0.10%
2024/02/20	3	80.23	3	82.60	86.00	0	3,789	0.00%
2024/02/19	2	79.40	0	0.00	78.20	2	3,622	0.06%
2024/02/16	3	80.20	1	81.80	80.30	2	3,512	0.06%
2024/02/15	0	0.00	1	75.20	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	1	68.80	68.40	-1	3,297	-0.03%
2024/02/02	1	68.60	5	66.34	70.10	-4	3,255	-0.12%
2024/02/01	6	66.72	9	65.52	69.50	-3	3,096	-0.10%
2024/01/31	3	64.70	1	64.50	65.00	2	2,956	0.07%
2024/01/30	0	0.00	1	61.20	61.10	-1	2,851	-0.04%
2024/01/29	0	0.00	1	59.10	59.40	-1	2,838	-0.04%
2024/01/26	2	60.05	0	0.00	58.60	2	2,810	0.07%
2024/01/25	2	61.60	0	0.00	60.30	2	2,783	0.07%
2024/01/24	8	63.61	0	0.00	61.20	8	2,752	0.29%
2024/01/16	1	59.00	1	58.90	58.60	0	2,374	0.00%
2024/01/11	0	0.00	1	60.40	60.30	-1	2,283	-0.04%
2024/01/10	6	59.82	5	59.90	60.40	1	2,204	0.05%
2024/01/09	0	0.00	2	56.00	58.10	-2	2,118	-0.09%
2024/01/05	0	0.00	2	58.80	59.30	-2	2,002	-0.10%
2024/01/04	3	60.03	0	0.00	60.80	3	1,951	0.15%
2023/12/27	0	0.00	1	56.00	56.20	-1	1,717	-0.06%
2023/12/26	3	55.60	2	56.15	57.70	1	1,637	0.06%
2023/12/21	0	0.00	5	59.54	57.00	-5	1,406	-0.36%
2023/12/20	0	0.00	1	60.00	60.40	-1	1,315	-0.08%
2023/12/19	2	63.80	1	63.00	63.80	1	1,215	0.08%
2023/12/15	0	0.00	1	59.30	59.70	-1	1,026	-0.10%
2023/12/14	13	57.52	8	57.94	58.80	5	941	0.53%
2023/12/13	2	52.80	1	53.50	54.60	1	792	0.13%
2023/12/12	0	0.00	12	48.70	49.70	-12	697	-1.72%
2023/12/11	0	0.00	5	48.10	45.20	-5	641	-0.78%
2023/12/07	0	0.00	28	49.90	50.00	-28	588	-4.76%
2023/12/05	4	48.50	4	49.60	48.50	0	550	0.00%
2023/11/29	0	0.00	1	38.80	38.65	-1	414	-0.24%
2023/11/24	1	36.85	1	36.95	37.10	0	314	0.00%
2023/11/21	1	28.80	1	29.10	29.30	0	171	0.00%
2023/11/14	0	0.00	3	23.98	24.30	-3	108	-2.78%
2023/11/13	0	0.00	1	24.40	24.25	-1	97	-1.02%
2023/11/10	0	0.00	1	22.40	22.65	-1	71	-1.39%
2023/11/07	0	0.00	10	20.70	20.70	-10	50	-19.72%
2023/11/06	0	0.00	3	20.75	20.75	-3	51	-5.87%
2023/11/02	0	0.00	1	19.70	19.55	-1	47	-2.12%
2023/08/02	0	0.00	0	20.50	20.90	0	83	0.00%
2023/07/07	0	0.00	2	21.18	21.30	-2	81	-2.46%
2023/07/06	0	0.00	1	21.25	21.25	-1	82	-1.22%
2023/03/07	0	23.90	0	0.00	23.35	0	74	0.00%
2022/01/03	0	0.00	1	33.95	34.50	-1	570	-0.18%
2021/12/29	1	33.85	0	0.00	33.25	1	543	0.18%
2021/12/24	7	32.88	0	0.00	31.60	7	521	1.34%
2021/12/10	0	0.00	4	28.55	28.30	-4	222	-1.80%
2021/12/09	4	29.26	1	28.15	28.60	3	219	1.36%
2021/12/08	1	29.55	0	0.00	29.60	1	200	0.50%
2021/07/28	0	0.00	1	30.20	29.50	-1	165	-0.60%
2021/07/27	2	30.60	1	31.50	30.75	1	167	0.60%
2021/05/14	0	0.00	2	30.35	29.75	-2	336	-0.59%
2021/05/12	0	0.00	2	33.40	30.15	-2	331	-0.60%
2021/04/16	0	0.00	3	43.03	43.20	-3	342	-0.88%
2021/03/31	0	0.00	1	45.80	45.70	-1	369	-0.27%
2021/03/17	1	45.70	0	0.00	46.00	1	387	0.26%
2021/03/16	2	47.00	0	0.00	47.80	2	399	0.50%
2021/03/10	0	0.00	1	38.95	39.00	-1	365	-0.27%
2021/03/09	1	39.80	0	0.00	39.95	1	380	0.26%
2021/02/25	0	0.00	1	41.60	41.40	-1	645	-0.15%
2021/02/24	1	41.30	0	0.00	41.20	1	649	0.15%
2021/02/23	3	41.50	0	0.00	41.70	3	655	0.46%
2021/02/04	5	39.75	0	0.00	39.80	5	785	0.64%
2021/01/25	0	0.00	1	42.00	42.70	-1	825	-0.12%
2021/01/22	1	40.50	0	0.00	42.00	1	828	0.12%
2021/01/18	0	0.00	1	42.60	42.30	-1	846	-0.12%
2021/01/14	1	42.20	0	0.00	42.20	1	851	0.12%
2021/01/13	5	44.20	0	0.00	43.70	5	916	0.55%
2021/01/12	5	44.00	0	0.00	44.15	5	956	0.52%
2021/01/05	1	46.20	1	46.60	46.45	0	1,005	0.00%
2020/12/25	1	49.00	0	0.00	48.50	1	1,106	0.09%
2020/12/24	0	0.00	1	50.00	49.40	-1	1,124	-0.09%
2020/12/23	2	48.93	0	0.00	48.55	2	1,173	0.17%
2020/12/22	0	0.00	1	50.30	50.10	-1	1,224	-0.08%
2020/12/18	1	50.50	0	0.00	50.70	1	1,261	0.08%
2020/12/17	0	0.00	1	50.90	50.80	-1	1,289	-0.08%
2020/12/15	3	50.40	0	0.00	50.40	3	1,359	0.22%
2020/12/14	0	0.00	1	51.00	51.00	-1	1,420	-0.07%
2020/12/11	1	50.80	0	0.00	50.60	1	1,536	0.07%
2020/12/10	6	51.72	0	0.00	51.70	6	1,665	0.36%
2020/12/09	0	0.00	1	55.10	55.10	-1	1,753	-0.06%
2020/12/07	2	54.15	0	0.00	54.20	2	1,748	0.11%
2020/12/01	2	58.20	0	0.00	58.10	2	1,705	0.12%
2020/11/27	1	62.80	3	61.17	61.80	-2	1,664	-0.12%
2020/11/26	3	59.97	2	60.15	61.40	1	1,618	0.06%
2020/11/25	1	57.40	1	56.50	56.50	0	1,558	0.00%
2020/11/20	2	53.20	0	0.00	53.20	2	1,488	0.13%
2020/11/19	1	53.30	0	0.00	53.40	1	1,484	0.07%
2020/11/18	1	54.60	1	54.60	54.60	0	1,478	0.00%
2020/11/17	2	55.30	0	0.00	54.40	2	1,473	0.14%
2020/11/16	6	53.53	0	0.00	56.20	6	1,410	0.43%
2020/11/12	0	0.00	1	50.80	50.60	-1	1,358	-0.07%
2020/11/03	0	0.00	1	50.90	50.70	-1	1,343	-0.07%
2020/11/02	1	50.30	0	0.00	50.20	1	1,343	0.07%
2020/10/30	0	0.00	1	51.10	50.60	-1	1,338	-0.07%
2020/10/28	1	51.80	0	0.00	51.20	1	1,327	0.08%
2020/10/23	1	55.10	0	0.00	54.40	1	1,312	0.08%
2020/10/21	1	58.20	3	57.53	57.10	-2	1,293	-0.15%
2020/10/16	1	50.80	0	0.00	51.40	1	1,174	0.09%
2020/10/15	0	0.00	1	53.60	52.80	-1	1,163	-0.09%
2020/10/14	3	55.60	0	0.00	54.50	3	1,151	0.26%
2020/10/13	0	0.00	2	53.60	55.90	-2	1,138	-0.18%
2020/10/07	0	0.00	2	62.95	64.00	-2	1,093	-0.18%
2020/10/05	0	0.00	1	63.30	67.30	-1	1,093	-0.09%
2020/09/30	2	67.80	0	0.00	75.00	2	1,075	0.19%
2020/09/25	1	68.60	3	69.73	70.60	-2	1,036	-0.19%
2020/09/24	2	64.65	1	64.30	70.00	1	995	0.10%