康全電訊 (8089)-富邦-仁愛券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	77.34	0.4	76.36	76.00	8.6	3,122	0.27%
2024/05/02	10	76.90	5.4	78.35	78.10	4.6	3,129	0.15%
2024/04/30	0	0.00	3	77.00	75.60	-3	3,298	-0.09%
2024/04/29	2	77.50	3.3	78.40	77.40	-1.3	3,372	-0.04%
2024/04/26	17	77.28	8	77.60	77.30	9	3,360	0.27%
2024/04/25	67	78.19	62.5	79.52	77.90	4.5	3,317	0.13%
2024/04/24	1	74.20	2.2	73.85	74.00	-1.2	3,168	-0.04%
2024/04/23	2	74.50	11.3	72.48	72.00	-9.3	3,164	-0.29%
2024/04/22	13	77.05	18	76.52	74.00	-5	3,155	-0.16%
2024/04/19	77	76.26	48	76.09	77.00	29	3,116	0.93%
2024/04/18	2	70.35	4	73.13	73.50	-2	2,986	-0.07%
2024/04/17	9	64.47	1	64.50	66.90	8	3,022	0.26%
2024/04/16	1	64.20	0	0.00	64.00	1	3,080	0.03%
2024/04/15	1	67.60	0	0.00	67.60	1	3,145	0.03%
2024/04/10	5	67.46	25	67.05	65.80	-20	3,357	-0.60%
2024/04/02	27	69.51	1	68.70	70.00	26	3,434	0.76%
2024/04/01	2	67.30	0	0.00	69.50	2	3,506	0.06%
2024/03/29	5	67.86	3	66.73	67.20	2	3,613	0.06%
2024/03/28	0	0.00	2	62.75	63.10	-2	3,613	-0.06%
2024/03/27	1	62.50	0	0.00	62.50	1	3,653	0.03%
2024/03/26	3	62.13	0	0.00	61.60	3	3,734	0.08%
2024/03/25	2	62.35	0.9	62.74	61.90	1.1	3,822	0.03%
2024/03/22	0	63.80	0	0.00	62.50	0	3,932	0.00%
2024/03/21	4	64.55	1	66.70	63.70	3	3,967	0.08%
2024/03/20	25	67.87	25	67.61	67.20	0	4,025	0.00%
2024/03/19	16	67.72	7.1	66.89	66.90	9	4,148	0.22%
2024/03/18	23.1	63.83	38	62.95	67.10	-15	4,195	-0.36%
2024/03/15	35	66.75	5.3	66.34	64.80	29.7	4,141	0.72%
2024/03/14	96.1	74.84	51.3	74.29	72.00	44.8	4,104	1.09%
2024/03/13	13	78.94	9.1	79.68	79.80	3.9	4,051	0.10%
2024/03/12	5	76.08	5.3	75.74	76.60	-0.3	3,985	-0.01%
2024/03/11	18	72.81	6.1	72.65	71.80	11.9	3,950	0.30%
2024/03/08	15.1	73.83	4.1	75.34	72.00	11	3,932	0.28%
2024/03/07	75.1	82.73	9	85.64	80.00	66.1	3,875	1.71%
2024/03/06	44	90.55	34	91.43	88.80	10	3,766	0.27%
2024/03/05	1	93.20	0	0.00	93.90	1	3,764	0.03%
2024/03/04	13	93.75	14	95.34	94.00	-1	3,763	-0.03%
2024/03/01	8	92.61	9	91.90	93.50	-1	3,766	-0.03%
2024/02/29	35	87.12	34.1	88.58	87.30	0.9	3,802	0.02%
2024/02/27	3	83.70	7	85.16	84.00	-4	3,827	-0.10%
2024/02/26	43.1	81.21	17	81.54	83.50	26.1	3,855	0.68%
2024/02/23	14	86.09	15	85.62	84.00	-1	3,855	-0.03%
2024/02/22	34	83.91	24	84.66	85.50	10	3,861	0.26%
2024/02/21	18	83.88	22	84.12	83.40	-4	3,836	-0.10%
2024/02/20	64	82.13	153	82.77	86.00	-89	3,789	-2.35%	大賣/
2024/02/19	20	80.98	16	81.81	78.20	4	3,622	0.11%
2024/02/16	60	80.11	70	80.32	80.30	-10	3,512	-0.28%
2024/02/15	35	68.65	74	74.39	75.20	-39	3,392	-1.15%
2024/02/05	30	68.34	21	69.82	68.40	9	3,297	0.27%
2024/02/02	67	68.74	56	70.05	70.10	11	3,255	0.34%
2024/02/01	27	66.63	56	68.21	69.50	-29	3,096	-0.94%
2024/01/31	15	63.83	84	64.57	65.00	-69	2,956	-2.33%
2024/01/30	6	59.88	1	60.50	61.10	5	2,851	0.18%
2024/01/29	14	60.33	7	59.81	59.40	7	2,838	0.25%
2024/01/26	0	0.00	2	59.10	58.60	-2	2,810	-0.07%
2024/01/25	8	60.74	0	0.00	60.30	8	2,783	0.29%
2024/01/24	92	62.91	46	64.09	61.20	46	2,752	1.67%
2024/01/23	32	60.55	36	62.06	62.40	-4	2,564	-0.16%
2024/01/22	0	58.20	10	58.40	57.80	-10	2,464	-0.41%
2024/01/19	0	56.66	25	56.62	57.80	-25	2,446	-1.02%
2024/01/18	0	0.00	1	55.80	55.40	-1	2,429	-0.04%
2024/01/17	4	55.45	1	55.90	56.00	3	2,411	0.12%
2024/01/16	6	59.95	5	58.90	58.60	1	2,374	0.04%
2024/01/15	5	60.10	1	60.50	60.10	4	2,344	0.17%
2024/01/12	6	60.22	6	59.42	59.00	0	2,308	0.00%
2024/01/11	29	60.41	15	60.47	60.30	14	2,283	0.61%
2024/01/10	7	59.67	8	59.91	60.40	-1	2,204	-0.05%
2024/01/09	8	55.61	15	56.76	58.10	-7	2,118	-0.33%
2024/01/08	0	0.00	11	54.66	54.30	-11	2,049	-0.54%
2024/01/05	5	59.56	7	59.50	59.30	-2	2,002	-0.10%
2024/01/04	31	59.35	32	59.01	60.80	-1	1,951	-0.05%
2024/01/03	1	55.10	10	56.30	56.60	-9	1,827	-0.49%
2024/01/02	23	57.47	10	57.16	56.00	13	1,808	0.72%
2023/12/29	0	0.00	15	55.51	55.80	-15	1,765	-0.85%
2023/12/28	3.2	55.20	4	55.98	54.60	-0.9	1,746	-0.05%
2023/12/27	15	56.11	11	55.74	56.20	4	1,717	0.23%
2023/12/26	35	56.03	25	55.21	57.70	10	1,637	0.61%
2023/12/25	1	52.20	7	51.49	52.50	-6	1,518	-0.40%
2023/12/22	3	55.10	5	54.78	53.60	-2	1,460	-0.14%
2023/12/21	25	58.79	7	57.47	57.00	18	1,406	1.28%
2023/12/20	54	63.31	6	61.20	60.40	48	1,315	3.65%
2023/12/19	9	61.97	73.2	61.50	63.80	-64.2	1,215	-5.28%
2023/12/18	3	58.43	14	59.65	61.50	-11	1,087	-1.01%
2023/12/15	17	58.42	7	59.23	59.70	10	1,026	0.97%
2023/12/14	7	57.36	9	57.02	58.80	-2	941	-0.21%
2023/12/13	2	52.40	20	54.24	54.60	-18	792	-2.27%
2023/12/12	12	45.91	10	44.98	49.70	2	697	0.29%
2023/12/11	37	47.36	46	48.34	45.20	-9	641	-1.40%
2023/12/08	28	50.55	25	50.40	50.10	3	603	0.50%
2023/12/07	16	49.64	24	49.50	50.00	-8	588	-1.36%
2023/12/06	29	48.64	30	49.05	48.95	-1	566	-0.18%
2023/12/05	36	48.04	7	48.60	48.50	29	550	5.27%
2023/12/04	27	44.29	0.4	43.84	47.30	26.6	510	5.21%
2023/12/01	14	42.61	6	42.76	43.00	8	475	1.68%
2023/11/30	2	40.05	10	40.20	41.25	-8	449	-1.78%
2023/11/28	0.2	38.70	0	0.00	38.80	0.2	399	0.04%
2023/11/27	10	37.60	11	35.90	37.20	-1	375	-0.27%
2023/11/24	21	35.68	1	36.15	37.10	20	314	6.35%
2023/11/22	0	0.00	11	29.85	31.30	-11	196	-5.60%
2023/11/21	2	29.18	3	29.28	29.30	-1	171	-0.58%
2023/11/20	0	0.00	1	26.60	27.15	-1	136	-0.73%
2023/11/15	8	24.40	21	24.40	24.70	-13	115	-11.26%
2023/11/13	21	23.76	1	22.95	24.25	20	97	20.47%
2023/07/11	0	0.00	0.7	20.90	20.90	-0.7	80	-0.83%
2023/07/04	0	0.00	1	21.85	21.70	-1	81	-1.22%
2023/06/01	0	0.00	1	22.65	22.70	-1	74	-1.34%
2023/04/21	0	0.00	1	22.50	22.55	-1	57	-1.74%
2023/04/06	0.4	23.73	0	0.00	23.55	0.4	51	0.78%
2023/03/28	0.2	22.65	0	0.00	22.75	0.2	53	0.38%
2023/03/24	0	22.90	0	0.00	22.70	0	52	0.00%
2023/03/13	0	23.50	0	0.00	22.90	0	66	0.06%
2023/03/10	0	23.90	0	0.00	23.15	0	69	0.00%
2023/03/08	0	23.80	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.41	0	0.00	23.35	0	74	0.01%
2023/03/03	0	0.00	6	23.00	23.30	-6	79	-7.50%
2022/11/18	0	0.00	2	25.25	26.10	-2	200	-1.00%
2022/11/15	0	0.00	15	24.53	24.55	-15	189	-7.93%
2022/11/11	15	24.83	3	24.80	24.60	12	188	6.35%
2022/11/08	0	0.00	4	25.91	25.70	-4	185	-2.16%
2022/11/07	0	0.00	0.4	26.35	26.50	-0.4	177	-0.21%
2022/11/03	41	25.75	42	25.91	25.75	-1	151	-0.66%
2022/11/02	0	0.00	3	24.82	25.00	-3	151	-1.98%
2022/11/01	0	0.00	10	24.41	24.45	-10	156	-6.40%
2022/10/31	19	24.19	9	24.37	24.40	10	158	6.33%
2022/10/24	2	25.05	15	25.06	24.80	-13	155	-8.34%
2022/10/21	15	24.91	0	0.00	24.65	15	154	9.71%
2022/10/20	1	24.00	0	0.00	24.55	1	155	0.64%
2022/10/13	1	23.80	0	0.00	23.15	1	152	0.65%
2022/10/12	1	24.80	0	0.00	24.15	1	149	0.67%
2022/10/11	52	24.95	53	25.02	25.20	-1	151	-0.66%
2022/10/05	0	0.00	11.1	22.46	22.35	-11.1	134	-8.29%
2022/10/04	0	0.00	5	22.59	22.30	-5	134	-3.73%
2022/10/03	0	22.00	0	0.00	22.50	0	133	0.00%
2022/09/27	0	0.00	20	22.51	23.10	-20	133	-15.01%
2022/09/01	0	0.00	0	24.35	24.20	0	129	0.00%
2022/08/29	0	0.00	1	24.40	24.70	-1	128	-0.78%
2022/08/17	5	25.00	0	0.00	25.00	5	121	4.11%
2022/08/16	11	25.01	2	25.00	25.00	9	119	7.50%
2022/08/15	15	25.32	0	0.00	25.25	15	118	12.67%
2022/08/10	1	26.00	0	0.00	25.80	1	109	0.91%
2022/08/09	30	27.13	28	27.81	27.25	2	93	2.15%
2022/08/08	0	0.00	3	26.63	27.25	-3	76	-3.93%
2022/08/05	0	0.00	25	24.80	24.80	-25	69	-35.89%
2022/08/04	12	24.20	11	24.45	24.45	1	67	1.48%
2022/08/03	4	24.15	1	24.45	24.45	3	66	4.54%
2022/08/02	3	24.07	1	24.55	24.25	2	65	3.06%
2022/08/01	0	0.00	6	24.70	24.50	-6	65	-9.18%
2022/07/29	5	24.30	0	0.00	24.45	5	65	7.66%
2022/07/28	5	24.37	0	0.00	24.35	5	64	7.75%
2022/07/27	10	24.84	10	25.00	24.80	0	63	0.00%
2022/07/25	1	24.35	11	24.54	24.40	-10	58	-17.08%
2022/07/22	28	24.24	23	24.20	24.15	5	59	8.34%
2022/07/21	1	23.00	1	23.15	23.35	0	57	0.00%
2022/07/20	7	23.66	0	0.00	23.55	7	57	12.15%
2022/07/19	13	23.80	0	0.00	23.85	13	57	22.69%
2022/06/30	0.1	22.20	0	0.00	22.20	0.1	53	0.09%
2022/04/27	0	23.50	0	0.00	23.15	0	94	0.02%
2022/04/22	0	25.50	0	0.00	25.20	0	93	0.01%
2022/04/06	13	28.00	13	27.68	27.40	0	176	0.00%
2022/03/30	0	0.00	0	27.50	26.80	0	209	-0.02%
2022/03/25	0	0.00	5	27.45	27.45	-5	307	-1.63%
2022/03/24	5	28.00	0	0.00	27.10	5	346	1.44%
2022/03/23	0	26.00	0	0.00	25.80	0	387	0.00%
2022/03/18	0	26.90	0	0.00	25.75	0	492	0.00%
2022/03/09	0.1	26.00	0	0.00	25.50	0.1	542	0.01%
2022/03/03	0	29.00	5	28.30	28.50	-5	534	-0.93%
2022/02/17	0	0.00	1	28.50	28.30	-1	531	-0.19%
2022/01/26	0	0.00	1	28.80	28.50	-1	540	-0.18%
2022/01/10	0	0.00	5	32.35	32.95	-5	602	-0.83%
2022/01/07	5	32.95	0	0.00	32.80	5	596	0.84%
2022/01/06	0	0.00	1	33.30	33.65	-1	591	-0.17%
2022/01/05	0	0.00	20	33.47	32.70	-20	583	-3.43%
2022/01/03	10	34.73	15	34.76	34.50	-5	570	-0.88%
2021/12/30	0	0.00	1	33.70	33.70	-1	547	-0.18%
2021/12/29	0	0.00	22	33.54	33.25	-22	543	-4.04%
2021/12/28	3	33.80	0	0.00	34.05	3	544	0.55%
2021/12/27	11	32.59	15	32.82	32.50	-4	530	-0.75%
2021/12/23	15	33.47	30	33.07	32.75	-15	512	-2.93%
2021/12/22	38	33.40	25	33.70	33.40	13	501	2.59%
2021/12/21	53	34.58	55	34.98	33.40	-2	473	-0.42%
2021/12/20	35	34.46	33.5	34.62	35.30	1.5	414	0.36%
2021/12/17	3	32.35	0	0.00	32.10	3	373	0.80%
2021/12/16	0	0.00	3.6	34.25	34.25	-3.6	328	-1.08%
2021/12/15	0	0.00	2	31.05	31.15	-2	266	-0.75%
2021/12/14	1	28.50	0	0.00	28.35	1	233	0.43%
2021/12/08	3	29.60	0	0.00	29.60	3	200	1.50%
2021/11/17	0	0.00	1	27.40	27.30	-1	169	-0.59%
2021/11/16	1	27.05	0	0.00	27.10	1	168	0.59%
2021/11/11	0	0.00	2	27.00	26.85	-2	167	-1.19%
2021/11/09	0	0.00	0	29.00	27.50	0	169	0.00%
2021/11/05	0	0.00	3	27.78	27.50	-3	164	-1.83%
2021/10/29	3	28.60	2	28.18	28.00	1	162	0.61%
2021/10/28	0	0.00	1	27.90	28.60	-1	157	-0.63%
2021/10/27	25	27.81	26	29.63	27.80	-1	147	-0.68%
2021/10/26	0	0.00	25	28.27	29.25	-25	113	-22.09%
2021/10/25	0	0.00	2	26.55	26.60	-2	97	-2.06%
2021/10/18	3	23.70	0	0.00	23.90	3	105	2.85%
2021/10/15	1	23.80	0	0.00	24.10	1	107	0.93%
2021/10/13	4	23.70	0.4	23.00	23.60	3.6	108	3.31%
2021/10/08	0.2	25.30	0	0.00	24.70	0.2	107	0.19%
2021/10/07	0	0.00	1	23.75	24.05	-1	105	-0.95%
2021/10/05	6	23.38	4	24.80	24.25	2	107	1.86%
2021/09/29	2	22.30	0	0.00	22.20	2	102	1.95%
2021/09/23	3	22.40	0	0.00	22.40	3	106	2.81%
2021/09/22	2	22.30	0	0.00	22.30	2	108	1.85%
2021/09/17	1	22.45	0	0.00	22.60	1	109	0.92%
2021/09/16	11	22.64	0	0.00	22.55	11	110	9.95%
2021/09/13	0	0.00	0	23.10	22.60	0	112	-0.04%
2021/09/10	0	0.00	0.4	23.00	22.95	-0.4	113	-0.35%
2021/09/01	1	24.00	0	0.00	24.15	1	119	0.84%
2021/08/31	1	23.45	0	0.00	23.65	1	120	0.83%
2021/08/30	0	0.00	7	23.87	24.15	-7	121	-5.77%
2021/08/27	2	23.80	0	0.00	24.05	2	121	1.64%
2021/08/26	0	0.00	0.2	23.90	24.10	-0.2	122	-0.15%
2021/08/25	2	23.90	3.1	23.93	23.95	-1.1	122	-0.93%
2021/08/23	6	23.83	0	0.00	23.80	6	124	4.83%
2021/08/18	0	0.00	3	24.45	24.75	-3	123	-2.42%
2021/08/16	2	24.48	0	0.00	24.50	2	127	1.57%
2021/08/11	1	27.95	0	0.00	27.70	1	128	0.78%
2021/08/10	0	0.00	0.2	28.50	28.15	-0.2	131	-0.15%
2021/08/05	1	30.35	0	0.00	30.35	1	139	0.72%
2021/08/04	0	0.00	3	30.33	30.30	-3	148	-2.02%
2021/08/03	0	0.00	1	29.50	29.60	-1	155	-0.64%
2021/07/30	1.2	29.06	0	0.00	29.20	1.2	160	0.75%
2021/07/29	0	0.00	2	29.45	29.40	-2	166	-1.20%
2021/07/28	0.1	29.55	0	0.00	29.50	0.1	165	0.06%
2021/07/27	1.2	31.06	7	30.99	30.75	-5.8	167	-3.47%
2021/07/26	1	28.90	0	0.00	29.30	1	159	0.63%
2021/07/23	3	28.63	0	0.00	28.85	3	161	1.85%
2021/07/21	17	29.02	0	0.00	28.75	17	162	10.45%
2021/07/20	1	29.10	0	0.00	29.10	1	163	0.61%
2021/07/19	5	29.30	0	0.00	29.35	5	165	3.01%
2021/07/16	0.1	29.45	0	0.00	29.45	0.1	169	0.04%
2021/07/12	0	0.00	10	29.74	29.40	-10	174	-5.74%
2021/07/09	11	30.17	8	30.13	30.05	3	173	1.73%
2021/07/08	0	0.00	2	28.90	29.00	-2	173	-1.16%
2021/07/02	0	0.00	1	28.25	28.20	-1	187	-0.53%
2021/07/01	2	28.25	3	28.23	28.20	-1	190	-0.53%
2021/06/30	2	28.28	0	0.00	28.30	2	193	1.04%
2021/06/29	2	28.15	7	28.26	28.05	-5	196	-2.55%
2021/06/28	1	28.30	0	0.00	28.25	1	201	0.50%
2021/06/23	0	0.00	1	28.30	28.05	-1	205	-0.49%
2021/06/21	5	28.45	0	0.00	28.00	5	216	2.31%
2021/06/18	1	28.60	1	28.60	28.60	0	217	0.00%
2021/06/16	1	28.00	0	0.00	28.00	1	227	0.44%
2021/06/10	2	28.45	0	0.00	28.45	2	289	0.69%
2021/06/07	1	29.55	0	0.00	29.45	1	317	0.32%
2021/06/01	0	0.00	1	30.50	30.60	-1	323	-0.31%
2021/05/14	1	30.00	0	0.00	29.75	1	336	0.30%
2021/05/13	0.1	30.20	0	0.00	30.15	0.1	334	0.03%
2021/05/12	1	30.00	0	0.00	30.15	1	331	0.30%
2021/05/11	1	33.15	0	0.00	33.15	1	321	0.31%
2021/05/05	0	0.00	1	38.60	38.35	-1	306	-0.33%
2021/05/04	2	38.25	0	0.00	37.90	2	307	0.65%
2021/04/28	0.1	40.70	0	0.00	41.00	0.1	305	0.03%
2021/04/27	0.1	41.50	0	0.00	41.05	0.1	306	0.03%
2021/04/22	0	0.00	3	40.68	40.80	-3	331	-0.91%
2021/04/19	0	0.00	2	42.80	42.55	-2	339	-0.59%
2021/04/16	0	0.00	1	42.30	43.20	-1	342	-0.29%
2021/04/12	0	0.00	3	42.52	42.70	-3	358	-0.84%
2021/04/08	1	45.00	0	0.00	45.00	1	356	0.28%
2021/03/31	0	0.00	1	45.55	45.70	-1	369	-0.27%
2021/03/30	1	44.90	0	0.00	44.80	1	370	0.27%
2021/03/29	0	0.00	1	45.30	45.30	-1	385	-0.26%
2021/03/24	0	0.00	2	46.00	46.55	-2	385	-0.52%
2021/03/22	3	45.88	3	46.40	45.50	0	381	0.00%
2021/03/19	3	44.80	0	0.00	44.90	3	381	0.79%
2021/03/18	6	45.18	3	45.25	45.30	3	382	0.78%
2021/03/17	6	46.00	0	0.00	46.00	6	387	1.55%
2021/03/16	1.2	46.91	6	47.85	47.80	-4.8	399	-1.20%
2021/03/12	3	40.60	0	0.00	40.30	3	352	0.85%
2021/03/02	0	0.00	18	41.54	41.00	-18	556	-3.23%
2021/02/26	0	0.00	5	41.19	41.50	-5	589	-0.85%
2021/02/25	0	0.00	2	41.73	41.40	-2	645	-0.31%
2021/02/17	3	38.63	0	0.00	38.60	3	779	0.38%
2021/02/05	1	39.95	0	0.00	39.80	1	779	0.13%
2021/01/27	2	41.50	0	0.00	41.00	2	819	0.24%
2021/01/26	2	41.55	0	0.00	41.60	2	822	0.24%
2021/01/25	0	0.00	1	42.10	42.70	-1	825	-0.12%
2021/01/22	0.1	40.00	0	0.00	42.00	0.1	828	0.01%
2021/01/20	2	40.93	0	0.00	40.05	2	838	0.24%
2021/01/19	0.1	42.45	0	0.00	42.00	0.1	844	0.01%
2021/01/15	1	40.50	0	0.00	39.40	1	846	0.12%
2021/01/14	2	42.20	0	0.00	42.20	2	851	0.24%
2021/01/12	1	43.90	0	0.00	44.15	1	956	0.10%
2021/01/08	5	43.63	0	0.00	43.60	5	977	0.51%
2021/01/07	1	45.10	0	0.00	45.10	1	982	0.10%
2021/01/06	2	46.50	0	0.00	46.05	2	989	0.20%
2020/12/28	6.1	47.30	0	0.00	47.15	6.1	1,090	0.56%
2020/12/25	1	48.50	4	49.28	48.50	-3	1,106	-0.27%
2020/12/23	3	48.78	0	0.00	48.55	3	1,173	0.26%
2020/12/22	1	50.10	0	0.00	50.10	1	1,224	0.08%
2020/12/15	2	50.60	0	0.00	50.40	2	1,359	0.15%
2020/12/11	0.1	51.30	0	0.00	50.60	0.1	1,536	0.01%
2020/12/10	0	0.00	1	53.40	51.70	-1	1,665	-0.06%
2020/12/09	1.1	54.41	4	54.60	55.10	-2.9	1,753	-0.17%
2020/12/08	1	55.00	0	0.00	54.40	1	1,754	0.06%
2020/12/07	2	54.35	0	0.00	54.20	2	1,748	0.11%
2020/12/03	2	57.15	1	56.50	55.60	1	1,737	0.06%
2020/12/02	1	59.80	0	0.00	58.10	1	1,718	0.06%
2020/12/01	2	58.15	0	0.00	58.10	2	1,705	0.12%
2020/11/30	1.2	60.84	0	0.00	59.20	1.2	1,693	0.07%
2020/11/27	0	0.00	1	61.00	61.80	-1	1,664	-0.06%
2020/11/26	1	60.20	3	59.27	61.40	-2	1,618	-0.12%
2020/11/25	7.1	56.72	5	56.80	56.50	2.1	1,558	0.13%
2020/11/24	2	55.70	2	56.70	55.90	0	1,537	0.00%
2020/11/19	1	54.70	0	0.00	53.40	1	1,484	0.07%
2020/11/18	4	54.78	0	0.00	54.60	4	1,478	0.27%
2020/11/17	9	55.41	2	56.80	54.40	7	1,473	0.48%
2020/11/16	2.2	53.44	8	54.08	56.20	-5.8	1,410	-0.41%
2020/11/13	0	0.00	1	50.90	51.10	-1	1,361	-0.07%
2020/11/12	0	0.00	1	51.00	50.60	-1	1,358	-0.07%
2020/11/10	0	0.00	1	50.90	50.70	-1	1,349	-0.07%
2020/11/09	0	0.00	4	50.93	50.70	-4	1,342	-0.30%
2020/11/04	1	51.50	0	0.00	51.10	1	1,340	0.07%
2020/11/02	1	50.40	2	50.40	50.20	-1	1,343	-0.07%
2020/10/30	3	51.10	1	51.00	50.60	2	1,338	0.15%
2020/10/29	1	50.80	0	0.00	51.50	1	1,334	0.07%
2020/10/28	0	0.00	3	51.90	51.20	-3	1,327	-0.23%
2020/10/23	0	0.00	2	54.40	54.40	-2	1,312	-0.15%
2020/10/22	4	55.25	2	54.30	54.10	2	1,307	0.15%
2020/10/21	21	56.75	21	57.45	57.10	0	1,293	0.00%
2020/10/20	0	0.00	2	53.20	55.50	-2	1,221	-0.16%
2020/10/19	2	50.90	0	0.00	50.50	2	1,180	0.17%
2020/10/16	0	0.00	1	52.80	51.40	-1	1,174	-0.09%
2020/10/15	0	0.00	1	54.90	52.80	-1	1,163	-0.09%
2020/10/14	0	0.00	14	55.54	54.50	-14	1,151	-1.22%
2020/10/13	10	56.20	8	55.03	55.90	2	1,138	0.18%
2020/10/12	4	54.95	4	55.03	55.00	0	1,119	0.00%
2020/10/07	2	63.80	3	63.73	64.00	-1	1,093	-0.09%
2020/10/06	1	62.80	2	63.35	66.40	-1	1,106	-0.09%
2020/10/05	3	62.67	0	0.00	67.30	3	1,093	0.27%
2020/09/30	4	67.70	2	69.35	75.00	2	1,075	0.19%
2020/09/29	0	0.00	12	70.11	74.00	-12	1,062	-1.13%
2020/09/28	0	0.00	1	69.00	68.80	-1	1,045	-0.10%
2020/09/25	14	69.43	3	72.43	70.60	11	1,036	1.06%
2020/09/24	2	64.70	4	66.90	70.00	-2	995	-0.20%