康全電訊 (8089)-元大-承德券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
3,051張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	16	84.50	10	84.90	84.50	6	3,091	0.19%
2024/05/10	10	83.20	10	83.80	84.30	0	3,202	0.00%
2024/05/09	15	84.05	5	83.70	82.40	10	3,290	0.30%
2024/05/08	0	0.00	1	81.30	84.20	-1	3,241	-0.03%
2024/05/07	2	79.20	12	82.13	82.50	-10	3,173	-0.32%
2024/05/06	1	76.00	0	0.00	76.00	1	3,108	0.03%
2024/04/29	0	0.00	1	77.10	77.40	-1	3,372	-0.03%
2024/04/26	1	79.20	3	77.00	77.30	-2	3,360	-0.06%
2024/04/25	6	79.63	5	77.10	77.90	1	3,317	0.03%
2024/04/24	1	74.00	0	0.00	74.00	1	3,168	0.03%
2024/04/23	0	0.00	2	73.60	72.00	-2	3,164	-0.06%
2024/04/22	3	78.47	0	0.00	74.00	3	3,155	0.10%
2024/04/19	3	77.10	5	76.28	77.00	-2	3,116	-0.06%
2024/04/08	10	72.30	0	0.00	71.50	10	3,402	0.29%
2024/04/03	5	71.50	0	0.00	71.50	5	3,417	0.15%
2024/04/02	5	69.00	0	0.00	70.00	5	3,434	0.15%
2024/04/01	0	0.00	2	67.30	69.50	-2	3,506	-0.06%
2024/03/29	1	66.30	1	64.40	67.20	0	3,613	0.00%
2024/03/27	1	62.60	0	0.00	62.50	1	3,653	0.03%
2024/03/26	5	61.60	5	60.90	61.60	0	3,734	0.00%
2024/03/25	0	0.00	1.1	62.39	61.90	-1.1	3,822	-0.03%
2024/03/18	3	61.30	2	62.10	67.10	1	4,195	0.02%
2024/03/15	15	65.07	2	64.80	64.80	13	4,141	0.31%
2024/03/14	3	74.00	0	0.00	72.00	3	4,104	0.07%
2024/03/13	4	79.18	2	78.95	79.80	2	4,051	0.05%
2024/03/11	2	72.15	0	0.00	71.80	2	3,950	0.05%
2024/03/08	0	0.00	6	75.53	72.00	-6	3,932	-0.15%
2024/03/07	7	82.90	2.1	80.17	80.00	5	3,875	0.13%
2024/03/06	0	0.00	0.1	91.50	88.80	-0.1	3,766	0.00%
2024/03/05	1	93.30	1	93.20	93.90	0	3,764	0.00%
2024/03/01	0.1	89.90	3	89.20	93.50	-2.9	3,766	-0.08%
2024/02/29	1	90.00	0	0.00	87.30	1	3,802	0.03%
2024/02/27	1	86.10	0	0.00	84.00	1	3,827	0.03%
2024/02/26	1	83.70	1	81.90	83.50	0	3,855	0.00%
2024/02/23	2	86.95	0	0.00	84.00	2	3,855	0.05%
2024/02/22	3	85.00	1	81.10	85.50	2	3,861	0.05%
2024/02/21	0	0.00	1	84.40	83.40	-1	3,836	-0.03%
2024/02/20	77	83.50	3	84.13	86.00	74	3,789	1.95%
2024/02/19	0	0.00	1	77.30	78.20	-1	3,622	-0.03%
2024/02/16	6	80.48	7	80.80	80.30	-1	3,512	-0.03%
2024/02/15	1	73.40	3	74.07	75.20	-2	3,392	-0.06%
2024/02/05	0	0.00	1	68.40	68.40	-1	3,297	-0.03%
2024/02/02	12	70.09	8	70.69	70.10	4	3,255	0.12%
2024/02/01	2	67.20	2	67.70	69.50	0	3,096	0.00%
2024/01/31	2	63.95	6	64.88	65.00	-4	2,956	-0.14%
2024/01/25	1	62.00	1	60.30	60.30	0	2,783	0.00%
2024/01/24	0	0.00	1	61.60	61.20	-1	2,752	-0.04%
2024/01/23	81	61.64	82	63.49	62.40	-1	2,564	-0.04%
2024/01/19	1	57.40	1	57.80	57.80	0	2,446	0.00%
2024/01/17	0	0.00	4	55.83	56.00	-4	2,411	-0.17%
2024/01/16	3	58.83	0	0.00	58.60	3	2,374	0.13%
2024/01/08	0	0.00	1	58.60	54.30	-1	2,049	-0.05%
2024/01/05	1	59.90	0	0.00	59.30	1	2,002	0.05%
2024/01/04	47	60.53	45	57.99	60.80	2	1,951	0.10%
2024/01/03	0	0.00	1	54.40	56.60	-1	1,827	-0.05%
2023/12/26	1	55.00	0	0.00	57.70	1	1,637	0.06%
2023/12/25	3	52.43	1	51.60	52.50	2	1,518	0.13%
2023/12/22	0	0.00	4	54.40	53.60	-4	1,460	-0.27%
2023/12/21	2	61.50	4	58.25	57.00	-2	1,406	-0.14%
2023/12/20	14	61.96	14.1	62.20	60.40	-0.1	1,315	-0.01%
2023/12/19	7	61.57	11	61.45	63.80	-4	1,215	-0.33%
2023/12/18	0.1	63.40	0	0.00	61.50	0.1	1,087	0.01%
2023/12/15	5	58.90	1.4	59.11	59.70	3.6	1,026	0.35%
2023/12/14	12	57.59	10	57.93	58.80	2	941	0.21%
2023/12/11	0	0.00	6	45.17	45.20	-6	641	-0.94%
2023/12/07	2	49.45	0	0.00	50.00	2	588	0.34%
2023/12/06	1	49.00	0	0.00	48.95	1	566	0.18%
2023/12/04	0	0.00	10	47.10	47.30	-10	510	-1.96%
2023/11/30	1	41.00	0	0.00	41.25	1	449	0.22%
2023/11/28	0	0.00	1	37.90	38.80	-1	399	-0.25%
2023/11/27	3	36.07	0.1	35.75	37.20	2.9	375	0.77%
2023/11/24	1	35.70	3	36.35	37.10	-2	314	-0.64%
2023/11/22	0	0.00	2	29.60	31.30	-2	196	-1.02%
2023/11/21	3	29.12	1	29.20	29.30	2	171	1.17%
2023/11/10	1.1	22.51	0	0.00	22.65	1.1	71	1.53%
2023/02/16	0	0.00	2	22.55	22.70	-2	114	-1.75%
2022/12/19	0	0.00	1.7	22.93	22.90	-1.7	249	-0.66%
2022/11/28	0	26.50	0	0.00	23.55	0	226	0.00%
2022/08/31	0	0.00	1	24.55	24.75	-1	129	-0.77%
2022/08/30	0	0.00	2	24.80	24.75	-2	129	-1.55%
2022/07/27	0	0.00	1	24.80	24.80	-1	63	-1.58%
2022/07/15	0	0.00	0.2	23.75	23.75	-0.2	48	-0.41%
2022/07/14	0	0.00	0	22.95	21.60	0	44	0.00%
2022/07/08	0	0.00	0	24.60	22.60	0	47	-0.02%
2022/07/07	0	0.00	0	23.75	22.50	0	47	0.00%
2022/06/29	0	0.00	0.5	22.65	22.50	-0.5	53	-0.90%
2022/06/02	0	0.00	1	24.10	24.30	-1	72	-1.39%
2022/04/25	0	0.00	1	24.55	24.45	-1	93	-1.07%
2022/03/25	5	27.50	0	0.00	27.45	5	307	1.63%
2022/01/06	1	34.15	1	33.65	33.65	0	591	0.00%
2021/12/20	0	0.00	10	34.41	35.30	-10	414	-2.41%
2021/12/17	5	32.33	2	32.58	32.10	3	373	0.80%
2021/12/16	2	34.25	0	0.00	34.25	2	328	0.61%
2021/12/15	0	0.00	1	31.00	31.15	-1	266	-0.37%
2021/12/14	9	28.86	2	29.05	28.35	7	233	3.00%
2021/10/26	0	0.00	1	29.15	29.25	-1	113	-0.88%
2021/08/10	0	0.00	1	28.10	28.15	-1	131	-0.76%
2021/07/27	0	0.00	0.1	31.50	30.75	-0.1	167	-0.05%
2021/07/13	1	29.65	0	0.00	29.30	1	175	0.57%
2021/06/29	0	0.00	0	31.05	28.05	0	196	0.00%
2021/05/28	5	30.20	0	0.00	30.40	5	324	1.54%
2021/05/20	2	29.20	0	0.00	29.45	2	335	0.60%
2021/05/17	0	0.00	0	32.70	26.80	0	341	-0.01%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/11	1	33.15	0.1	35.40	33.15	0.9	321	0.28%
2021/05/07	0	0.00	1	37.20	36.95	-1	312	-0.32%
2021/04/26	0	0.00	1.1	40.84	40.95	-1.1	311	-0.37%
2021/04/23	1	40.15	0	0.00	40.10	1	317	0.31%
2021/04/12	0.1	42.65	0	0.00	42.70	0.1	358	0.01%
2021/03/31	0	0.00	0	49.20	45.70	0	369	0.00%
2021/03/30	0	0.00	0	49.70	44.80	0	370	-0.01%
2021/03/23	0	0.00	0	47.00	45.45	0	381	0.00%
2021/03/15	0	0.00	0.1	44.30	44.30	-0.1	366	-0.02%
2021/03/08	0.1	40.00	0	0.00	39.95	0.1	392	0.03%
2021/03/05	0.1	40.30	0	0.00	40.25	0.1	408	0.01%
2021/02/19	1	42.30	0	0.00	42.50	1	671	0.15%
2021/01/28	0.1	40.00	0	0.00	39.85	0.1	816	0.01%
2021/01/20	0.1	40.75	0	0.00	40.05	0.1	838	0.01%
2021/01/19	1	42.55	0	0.00	42.00	1	844	0.12%
2021/01/18	0	0.00	1	42.75	42.30	-1	846	-0.12%
2021/01/15	1	39.55	0	0.00	39.40	1	846	0.12%
2020/12/22	10	50.50	3	50.40	50.10	7	1,224	0.57%
2020/12/08	1	54.70	0	0.00	54.40	1	1,754	0.06%
2020/12/01	0	0.00	1	58.00	58.10	-1	1,705	-0.06%
2020/11/30	2	61.05	0	0.00	59.20	2	1,693	0.12%
2020/11/27	1	62.90	0	0.00	61.80	1	1,664	0.06%
2020/11/26	0	0.00	5	58.40	61.40	-5	1,618	-0.31%
2020/11/24	1	54.70	0	0.00	55.90	1	1,537	0.07%
2020/11/16	0	0.00	1	53.00	56.20	-1	1,410	-0.07%
2020/11/12	0	0.00	1	51.30	50.60	-1	1,358	-0.07%
2020/11/09	1	50.60	1	51.40	50.70	0	1,342	0.00%
2020/11/05	1	51.00	0	0.00	51.10	1	1,338	0.07%
2020/11/04	1	50.90	1	51.50	51.10	0	1,340	0.00%
2020/11/03	1	50.80	0	0.00	50.70	1	1,343	0.07%
2020/10/29	1	50.80	0	0.00	51.50	1	1,334	0.07%
2020/10/28	0	0.00	3	52.30	51.20	-3	1,327	-0.23%
2020/10/27	1	52.30	0	0.00	52.10	1	1,319	0.08%
2020/10/22	0	0.00	1	56.10	54.10	-1	1,307	-0.08%
2020/10/21	1	58.30	2.2	56.82	57.10	-1.2	1,293	-0.09%
2020/10/20	0	0.00	1	53.30	55.50	-1	1,221	-0.08%
2020/10/19	0.2	50.20	0	0.00	50.50	0.2	1,180	0.01%
2020/10/16	1	52.60	0	0.00	51.40	1	1,174	0.09%
2020/10/14	1	55.50	0	0.00	54.50	1	1,151	0.09%
2020/10/13	1	56.40	1	55.70	55.90	0	1,138	0.00%
2020/10/05	0	0.00	15	62.90	67.30	-15	1,093	-1.37%
2020/09/30	1	67.30	0	0.00	75.00	1	1,075	0.09%
2020/09/29	5	71.50	1	71.30	74.00	4	1,062	0.38%
2020/09/25	7	69.94	5	71.78	70.60	2	1,036	0.19%
2020/09/24	7	66.91	1	64.00	70.00	6	995	0.60%