康全電訊 (8089)-元大-大灣券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
91.1
漲跌
▲5.1
漲幅
+5.93%
成交量
12,178張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	83.80	1.1	84.27	84.50	0.9	3,091	0.03%
2024/05/10	6	82.53	6.2	82.38	84.30	-0.2	3,202	-0.01%
2024/05/09	9	84.19	7	84.99	82.40	2	3,290	0.06%
2024/05/08	0	0.00	1	85.40	84.20	-1	3,241	-0.03%
2024/05/07	1	81.30	1	79.60	82.50	0	3,173	0.00%
2024/04/30	0	0.00	2.2	77.85	75.60	-2.2	3,298	-0.07%
2024/04/26	8.1	77.83	7	77.89	77.30	1.1	3,360	0.03%
2024/04/25	4.2	78.56	6	78.62	77.90	-1.8	3,317	-0.05%
2024/04/24	0.4	75.00	1	72.90	74.00	-0.6	3,168	-0.02%
2024/04/23	0	73.37	0	0.00	72.00	0	3,164	0.00%
2024/04/22	8	76.17	8	75.86	74.00	0	3,155	0.00%
2024/04/19	20.5	76.10	16	75.29	77.00	4.5	3,116	0.14%
2024/04/17	2	64.90	2	64.10	66.90	0	3,022	0.00%
2024/04/03	0	0.00	1	71.70	71.50	-1	3,417	-0.03%
2024/03/21	0	0.00	1	64.60	63.70	-1	3,967	-0.03%
2024/03/20	1	67.70	0	0.00	67.20	1	4,025	0.02%
2024/03/15	0	0.00	1	67.80	64.80	-1	4,141	-0.02%
2024/03/07	11	86.17	11	86.58	80.00	0	3,875	0.00%
2024/02/27	0	0.00	1	82.50	84.00	-1	3,827	-0.03%
2024/02/21	1	85.30	2	86.05	83.40	-1	3,836	-0.03%
2024/02/20	5	82.18	2	83.20	86.00	3	3,789	0.08%
2024/02/19	0	0.00	3	83.67	78.20	-3	3,622	-0.08%
2024/02/16	3	80.30	3	80.30	80.30	0	3,512	0.00%
2024/02/15	0	0.00	2	74.90	75.20	-2	3,392	-0.06%
2024/02/05	34	68.55	35	69.30	68.40	-1	3,297	-0.03%
2024/02/02	2	71.30	0	0.00	70.10	2	3,255	0.06%
2024/02/01	0	0.00	1	64.90	69.50	-1	3,096	-0.03%
2024/01/31	5	65.38	0	0.00	65.00	5	2,956	0.17%
2024/01/29	4	59.40	4	59.50	59.40	0	2,838	0.00%
2024/01/26	1	60.30	4	58.60	58.60	-3	2,810	-0.11%
2024/01/24	3	62.67	3	63.63	61.20	0	2,752	0.00%
2024/01/23	0	0.00	0.1	63.50	62.40	-0.1	2,564	0.00%
2024/01/17	0	0.00	1	57.90	56.00	-1	2,411	-0.04%
2024/01/11	1	59.40	1	59.10	60.30	0	2,283	0.00%
2024/01/10	1	60.40	0	0.00	60.40	1	2,204	0.05%
2024/01/04	0.1	60.00	0	0.00	60.80	0.1	1,951	0.01%
2024/01/03	0	0.00	1	55.20	56.60	-1	1,827	-0.05%
2023/12/28	2	56.15	2	55.70	54.60	0	1,746	0.00%
2023/12/27	43	55.70	44	56.28	56.20	-1	1,717	-0.06%
2023/12/26	2	57.00	2	55.10	57.70	0	1,637	0.00%
2023/12/25	2	52.50	1	53.00	52.50	1	1,518	0.07%
2023/12/22	2	54.90	4	55.15	53.60	-2	1,460	-0.14%
2023/12/21	0	0.00	2	59.35	57.00	-2	1,406	-0.14%
2023/12/20	1	58.70	2	60.80	60.40	-1	1,315	-0.08%
2023/12/19	7	61.86	8	61.26	63.80	-1	1,215	-0.08%
2023/12/15	2	57.40	2	57.10	59.70	0	1,026	0.00%
2023/12/14	16	57.44	14	56.91	58.80	2	941	0.21%
2023/12/05	0	0.00	1	48.75	48.50	-1	550	-0.18%
2023/12/04	0	0.00	1	47.10	47.30	-1	510	-0.20%
2023/11/27	11	36.07	11	37.13	37.20	0	375	0.00%
2023/11/24	8	36.23	8	35.96	37.10	0	314	0.00%
2023/11/15	0	0.00	1	24.45	24.70	-1	115	-0.87%
2023/06/14	0	0.00	6	21.35	21.35	-6	80	-7.48%
2023/06/13	0	0.00	1	21.50	21.50	-1	80	-1.25%
2023/06/08	1	22.20	0	0.00	21.65	1	79	1.25%
2023/04/25	1	22.65	0	0.00	22.50	1	56	1.78%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2022/12/12	0	0.00	1	23.60	23.55	-1	246	-0.40%
2022/12/05	1	25.25	0	0.00	25.30	1	236	0.42%
2022/11/07	10	26.60	4	26.55	26.50	6	177	3.38%
2022/11/04	0	0.00	8	25.75	26.50	-8	159	-5.02%
2022/11/03	8	26.25	0	0.00	25.75	8	151	5.29%
2022/10/07	0	0.00	1	24.50	23.80	-1	137	-0.73%
2022/09/15	1	24.60	0	0.00	24.45	1	132	0.76%
2022/08/17	0	0.00	3	25.10	25.00	-3	121	-2.47%
2022/08/09	1	27.50	1	27.05	27.25	0	93	0.00%
2022/08/05	1	24.80	0	0.00	24.80	1	69	1.44%
2022/03/08	0	27.40	0	0.00	26.05	0	538	0.00%
2021/12/24	0	0.00	2	32.20	31.60	-2	521	-0.38%
2021/12/21	2	34.90	3	34.23	33.40	-1	473	-0.21%
2021/12/20	4	34.29	16	33.36	35.30	-12	414	-2.89%
2021/12/17	15	32.13	0	0.00	32.10	15	373	4.01%
2021/12/16	0	0.00	16	34.13	34.25	-16	328	-4.87%
2021/12/15	1	29.20	0	0.00	31.15	1	266	0.37%
2021/12/10	13	28.47	0	0.00	28.30	13	222	5.85%
2021/12/09	1	29.60	0	0.00	28.60	1	219	0.45%
2021/12/08	2	29.60	0	0.00	29.60	2	200	1.00%
2021/08/26	0	0.00	2	24.00	24.10	-2	122	-1.64%
2021/08/25	0	0.00	1	24.00	23.95	-1	122	-0.82%
2021/08/18	0	0.00	1	24.45	24.75	-1	123	-0.81%
2021/08/10	1	28.25	0	0.00	28.15	1	131	0.76%
2021/07/27	4	30.81	0	0.00	30.75	4	167	2.39%
2021/07/23	1	29.00	0	0.00	28.85	1	161	0.62%
2021/06/25	0	0.00	1	28.60	28.40	-1	202	-0.49%
2021/06/24	0	0.00	1	28.50	28.50	-1	203	-0.49%
2021/06/01	1	30.55	0	0.00	30.60	1	323	0.31%
2021/05/25	1	31.00	1	31.50	30.60	0	328	0.00%
2021/05/03	0	0.00	10	39.59	40.05	-10	305	-3.28%
2021/04/29	0	0.00	5	40.64	40.25	-5	305	-1.64%
2021/04/14	3	42.00	0	0.00	41.60	3	356	0.84%
2021/04/12	0	0.00	1	42.90	42.70	-1	358	-0.28%
2021/04/07	0	0.00	1	45.50	45.45	-1	357	-0.28%
2021/04/01	0	0.00	2	46.00	46.00	-2	365	-0.55%
2021/03/31	1	46.00	0	0.00	45.70	1	369	0.27%
2021/03/24	0	0.00	3	46.60	46.55	-3	385	-0.78%
2021/03/23	0	0.00	0.1	45.50	45.45	-0.1	381	-0.02%
2021/03/22	0	0.00	0	46.50	45.50	0	381	-0.01%
2021/03/19	0	0.00	1	44.60	44.90	-1	381	-0.26%
2021/03/17	0	48.50	0	0.00	46.00	0	387	0.00%
2021/03/16	3	46.05	2	45.48	47.80	1	399	0.25%
2021/03/15	0	0.00	0.1	42.50	44.30	-0.1	366	-0.03%
2021/03/09	0.1	39.75	0	0.00	39.95	0.1	380	0.01%
2021/03/05	0	0.00	0	41.50	40.25	0	408	0.00%
2021/02/26	0	0.00	1	41.60	41.50	-1	589	-0.17%
2021/02/24	1	41.30	0	0.00	41.20	1	649	0.15%
2021/02/22	0	0.00	0.1	42.30	42.35	-0.1	665	-0.01%
2021/02/19	1	40.15	3	40.58	42.50	-2	671	-0.30%
2021/02/18	4	38.70	0.1	39.10	39.55	3.9	729	0.53%
2021/02/17	1.2	38.61	0	0.00	38.60	1.2	779	0.16%
2021/02/02	0	0.00	1	39.65	39.35	-1	798	-0.13%
2021/01/29	1	40.00	0	0.00	39.10	1	814	0.12%
2021/01/27	1	41.00	0	0.00	41.00	1	819	0.12%
2021/01/26	0	0.00	1	41.60	41.60	-1	822	-0.12%
2021/01/25	0	0.00	2	41.75	42.70	-2	825	-0.24%
2021/01/22	0	0.00	3	41.15	42.00	-3	828	-0.36%
2021/01/21	0	0.00	1	40.00	40.00	-1	831	-0.12%
2021/01/20	0	0.00	3	40.55	40.05	-3	838	-0.36%
2021/01/19	0	0.00	4	42.73	42.00	-4	844	-0.47%
2021/01/18	1	40.35	0	0.00	42.30	1	846	0.12%
2021/01/15	7	40.47	9	41.39	39.40	-2	846	-0.24%
2021/01/14	4	42.38	0	0.00	42.20	4	851	0.47%
2021/01/13	5	43.95	0	0.00	43.70	5	916	0.55%
2021/01/12	5	44.13	0	0.00	44.15	5	956	0.52%
2021/01/11	1	44.40	0	0.00	43.90	1	965	0.10%
2021/01/08	2	44.45	3	43.62	43.60	-1	977	-0.10%
2021/01/07	0	0.00	7	45.10	45.10	-7	982	-0.71%
2021/01/05	2	46.30	0	0.00	46.45	2	1,005	0.20%
2021/01/04	2	46.68	2	46.30	46.25	0	1,037	0.00%
2020/12/31	1	47.60	0	0.00	47.00	1	1,030	0.10%
2020/12/24	0	0.00	1	49.70	49.40	-1	1,124	-0.09%
2020/12/23	1	49.10	0	0.00	48.55	1	1,173	0.09%
2020/12/17	0	0.00	1	50.50	50.80	-1	1,289	-0.08%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/11	1	50.40	0	0.00	50.60	1	1,536	0.07%
2020/12/10	0	0.00	1	51.70	51.70	-1	1,665	-0.06%
2020/12/07	3	55.20	0	0.00	54.20	3	1,748	0.17%
2020/12/03	1	56.90	3	55.50	55.60	-2	1,737	-0.12%
2020/11/27	1	62.50	1	60.90	61.80	0	1,664	0.00%
2020/11/26	2	60.30	0	0.00	61.40	2	1,618	0.12%
2020/11/25	1	57.20	1	56.30	56.50	0	1,558	0.00%
2020/11/24	2	55.25	2	56.90	55.90	0	1,537	0.00%
2020/11/20	0	0.00	1	53.50	53.20	-1	1,488	-0.07%
2020/11/18	1	55.40	3	54.57	54.60	-2	1,478	-0.14%
2020/11/12	2	51.30	0	0.00	50.60	2	1,358	0.15%
2020/11/11	8	50.85	0	0.00	50.70	8	1,353	0.59%
2020/11/10	8	51.50	0	0.00	50.70	8	1,349	0.59%
2020/11/06	3	52.00	0	0.00	51.50	3	1,343	0.22%
2020/10/21	5	57.60	4	57.98	57.10	1	1,293	0.08%
2020/10/20	1	52.60	1	53.80	55.50	0	1,221	0.00%
2020/10/19	0	0.00	2	51.60	50.50	-2	1,180	-0.17%
2020/10/16	0	0.00	1	51.00	51.40	-1	1,174	-0.09%
2020/10/14	2	55.20	0	0.00	54.50	2	1,151	0.17%
2020/10/13	0	0.00	1	55.70	55.90	-1	1,138	-0.09%
2020/10/12	1	55.00	0	0.00	55.00	1	1,119	0.09%
2020/10/07	0	0.00	2	63.40	64.00	-2	1,093	-0.18%
2020/10/06	2	63.10	0	0.00	66.40	2	1,106	0.18%
2020/09/29	0.4	71.20	0	0.00	74.00	0.4	1,062	0.04%
2020/09/28	0	0.00	5	68.68	68.80	-5	1,045	-0.48%
2020/09/25	1	69.40	0	0.00	70.60	1	1,036	0.10%
2020/09/24	1	68.50	0	0.00	70.00	1	995	0.10%