康全電訊 (8089)-元大-天母券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	84.25	17	84.18	84.30	-6	3,202	-0.19%
2024/05/09	18	83.33	0	0.00	82.40	18	3,290	0.55%
2024/05/08	0	0.00	2.1	82.06	84.20	-2.1	3,241	-0.06%
2024/05/07	3	80.77	8	79.81	82.50	-5	3,173	-0.16%
2024/05/06	1	76.80	0	0.00	76.00	1	3,108	0.03%
2024/05/02	0	75.70	0	0.00	78.10	0	3,129	0.00%
2024/04/30	0	76.40	0	0.00	75.60	0	3,298	0.00%
2024/04/29	2	76.90	2	78.95	77.40	0	3,372	0.00%
2024/04/26	7	77.03	1	78.60	77.30	6	3,360	0.18%
2024/04/25	4	78.70	2	79.80	77.90	2	3,317	0.06%
2024/04/24	1	73.50	1	74.00	74.00	0	3,168	0.00%
2024/04/23	2	76.13	2	72.90	72.00	0	3,164	0.00%
2024/04/22	3	77.30	6	76.53	74.00	-3	3,155	-0.10%
2024/04/19	4.1	76.40	3	75.83	77.00	1.1	3,116	0.03%
2024/04/18	1	73.10	4	73.08	73.50	-3	2,986	-0.10%
2024/04/16	3	64.00	0	0.00	64.00	3	3,080	0.10%
2024/04/03	0	0.00	2	71.10	71.50	-2	3,417	-0.06%
2024/04/01	1	68.50	0	0.00	69.50	1	3,506	0.03%
2024/03/29	3	64.50	2	68.90	67.20	1	3,613	0.03%
2024/03/21	0	0.00	2	66.80	63.70	-2	3,967	-0.05%
2024/03/20	1	68.00	0	0.00	67.20	1	4,025	0.02%
2024/03/18	14	66.97	14	64.01	67.10	0	4,195	0.00%
2024/03/15	3	64.80	0	0.00	64.80	3	4,141	0.07%
2024/03/14	3	72.57	0	0.00	72.00	3	4,104	0.07%
2024/03/13	2	79.85	2	82.35	79.80	0	4,051	0.00%
2024/03/12	0	0.00	2	78.00	76.60	-2	3,985	-0.05%
2024/03/08	2	72.00	0	0.00	72.00	2	3,932	0.05%
2024/03/07	6	84.60	0	0.00	80.00	6	3,875	0.15%
2024/03/04	0	0.00	1	94.00	94.00	-1	3,763	-0.03%
2024/03/01	1	91.80	0	0.00	93.50	1	3,766	0.03%
2024/02/29	0	0.00	2	87.00	87.30	-2	3,802	-0.05%
2024/02/22	1	83.80	0	0.00	85.50	1	3,861	0.03%
2024/02/21	1	85.40	32	85.12	83.40	-31	3,836	-0.81%
2024/02/20	24	83.23	5.2	83.71	86.00	18.8	3,789	0.50%
2024/02/16	0	0.00	1.2	81.37	80.30	-1.2	3,512	-0.03%
2024/02/15	0	0.00	1	74.70	75.20	-1	3,392	-0.03%
2024/02/05	1	67.00	0	0.00	68.40	1	3,297	0.03%
2024/02/02	3	68.53	2	69.70	70.10	1	3,255	0.03%
2024/02/01	0	0.00	1	66.50	69.50	-1	3,096	-0.03%
2024/01/31	6	64.83	0	0.00	65.00	6	2,956	0.20%
2024/01/24	2	65.70	104	61.54	61.20	-102	2,752	-3.71%	大賣/鉅額交易
2024/01/23	2	62.30	1	62.20	62.40	1	2,564	0.04%
2024/01/22	50	58.52	0	0.00	57.80	50	2,464	2.03%
2024/01/19	32	56.55	32	57.48	57.80	0	2,446	0.00%
2024/01/12	0	0.00	50	60.58	59.00	-50	2,308	-2.17%
2024/01/11	60	59.72	1	59.90	60.30	59	2,283	2.58%
2024/01/10	1	60.70	60	60.00	60.40	-59	2,204	-2.68%
2024/01/09	20	55.30	20	55.70	58.10	0	2,118	0.00%
2024/01/08	40	58.38	0	0.00	54.30	40	2,049	1.95%
2024/01/05	61	58.84	2	59.35	59.30	59	2,002	2.95%
2024/01/04	10	57.30	120	58.04	60.80	-110	1,951	-5.64%	大賣/鉅額交易
2023/12/28	10	54.80	0	0.00	54.60	10	1,746	0.57%
2023/12/27	80	56.09	2	58.00	56.20	78	1,717	4.54%
2023/12/26	2	56.80	0.4	56.00	57.70	1.6	1,637	0.10%
2023/12/25	0	0.00	0.6	51.24	52.50	-0.6	1,518	-0.04%
2023/12/22	2	54.55	1	55.50	53.60	1	1,460	0.07%
2023/12/21	20	61.39	20	62.00	57.00	0	1,406	0.00%
2023/12/20	20	61.20	0	0.00	60.40	20	1,315	1.52%
2023/12/19	1	61.20	1	62.20	63.80	0	1,215	0.00%
2023/12/18	0	0.00	1	58.30	61.50	-1	1,087	-0.09%
2023/12/14	1	56.30	0	0.00	58.80	1	941	0.11%
2023/12/11	0	0.00	1	48.00	45.20	-1	641	-0.16%
2023/12/08	0	0.00	1	50.10	50.10	-1	603	-0.17%
2023/12/07	0	0.00	6	50.00	50.00	-6	588	-1.02%
2023/12/06	1	50.00	2	48.75	48.95	-1	566	-0.18%
2023/12/05	1	51.00	0	0.00	48.50	1	550	0.18%
2023/12/04	0	0.00	0.1	46.30	47.30	-0.1	510	-0.02%
2023/12/01	0	0.00	3	42.75	43.00	-3	475	-0.63%
2023/11/30	2	41.60	0	0.00	41.25	2	449	0.45%
2023/11/27	0	0.00	1	35.60	37.20	-1	375	-0.27%
2023/11/24	5	36.00	5	36.15	37.10	0	314	0.00%
2023/11/22	0	0.00	1	28.80	31.30	-1	196	-0.51%
2023/11/21	1	28.90	0	0.00	29.30	1	171	0.58%
2023/11/13	0	0.00	2	23.25	24.25	-2	97	-2.05%
2023/08/14	1	19.05	0	0.00	19.00	1	79	1.26%
2023/07/10	1	21.25	0	0.00	21.15	1	80	1.24%
2022/08/08	0	0.00	0.1	27.25	27.25	-0.1	76	-0.13%
2022/03/02	0	0.00	2	27.80	28.05	-2	536	-0.37%
2022/01/03	1	34.60	1	34.05	34.50	0	570	0.00%
2021/12/29	0	0.00	2	33.40	33.25	-2	543	-0.37%
2021/12/28	5	33.88	0	0.00	34.05	5	544	0.92%
2021/12/21	0	0.00	12	34.87	33.40	-12	473	-2.53%
2021/12/20	2	34.20	1	33.70	35.30	1	414	0.24%
2021/12/17	1	33.25	3	31.38	32.10	-2	373	-0.53%
2021/12/16	13	34.17	0.7	34.25	34.25	12.3	328	3.74%
2021/12/15	0	0.00	0.1	31.15	31.15	-0.1	266	-0.04%
2021/12/09	0	0.00	2	28.55	28.60	-2	219	-0.91%
2021/12/08	2	29.60	0	0.00	29.60	2	200	1.00%
2021/11/08	0	0.00	1	28.05	28.35	-1	167	-0.60%
2021/11/02	1	26.80	0	0.00	26.55	1	165	0.60%
2021/10/28	0	0.00	1	28.20	28.60	-1	157	-0.63%
2021/09/13	0	0.00	6	22.72	22.60	-6	112	-5.32%
2021/08/31	0	24.85	0	0.00	23.65	0	120	0.00%
2021/08/12	0	0.00	1	27.50	28.00	-1	125	-0.79%
2021/08/11	0	28.00	0	0.00	27.70	0	128	0.00%
2021/08/10	0	0.00	9	28.62	28.15	-9	131	-6.86%
2021/08/05	10	30.50	0	0.00	30.35	10	139	7.18%
2021/08/04	1	30.25	1	30.10	30.30	0	148	0.00%
2021/08/03	1	29.20	0	0.00	29.60	1	155	0.64%
2021/06/23	0	28.20	0	0.00	28.05	0	205	0.00%
2021/06/16	0	28.30	0	0.00	28.00	0	227	0.00%
2021/05/14	0.3	31.00	0	0.00	29.75	0.3	336	0.10%
2021/05/12	2	29.85	0	0.00	30.15	2	331	0.60%
2021/04/07	0	0.00	10	45.17	45.45	-10	357	-2.80%
2021/04/06	0	0.00	1	45.80	45.60	-1	359	-0.28%
2021/04/01	1	45.70	0	0.00	46.00	1	365	0.27%
2021/03/31	0	0.00	10	45.75	45.70	-10	369	-2.71%
2021/03/26	0	0.00	1	45.75	45.55	-1	387	-0.26%
2021/03/23	0	0.00	13	45.55	45.45	-13	381	-3.40%
2021/03/22	0	0.00	3	45.80	45.50	-3	381	-0.79%
2021/03/17	4	45.65	10	46.10	46.00	-6	387	-1.55%
2021/03/15	0	0.00	1	42.70	44.30	-1	366	-0.27%
2021/03/12	16	40.62	0	0.00	40.30	16	352	4.54%
2021/03/05	0	0.00	15	40.01	40.25	-15	408	-3.67%
2021/03/04	0	0.00	3	40.62	40.50	-3	438	-0.68%
2021/03/03	2	40.35	16	40.42	40.95	-14	485	-2.89%
2021/02/26	10	41.08	0	0.00	41.50	10	589	1.70%
2021/02/25	0	0.00	14	41.38	41.40	-14	645	-2.17%
2021/02/19	16	40.15	1	40.80	42.50	15	671	2.23%
2021/02/18	4	38.70	0	0.00	39.55	4	729	0.55%
2021/02/05	4	40.05	0	0.00	39.80	4	779	0.51%
2021/02/04	1	39.40	10	38.92	39.80	-9	785	-1.15%
2021/02/03	0	0.00	2	39.25	39.05	-2	789	-0.25%
2021/01/29	0	0.00	1	40.00	39.10	-1	814	-0.12%
2021/01/28	0	0.00	17	40.03	39.85	-17	816	-2.08%
2021/01/26	0	0.00	7	41.71	41.60	-7	822	-0.85%
2021/01/25	10	41.94	5	41.76	42.70	5	825	0.61%
2021/01/22	10	41.50	1	41.15	42.00	9	828	1.09%
2021/01/20	7	40.60	7	40.05	40.05	0	838	0.00%
2021/01/19	10	42.60	0	0.00	42.00	10	844	1.18%
2021/01/18	6	40.99	0	0.00	42.30	6	846	0.71%
2021/01/15	0	0.00	7	40.66	39.40	-7	846	-0.83%
2021/01/14	2	42.40	0	0.00	42.20	2	851	0.24%
2021/01/13	3	43.85	10	43.90	43.70	-7	916	-0.76%
2021/01/12	0	0.00	11	44.00	44.15	-11	956	-1.15%
2021/01/11	6	43.68	0	0.00	43.90	6	965	0.62%
2021/01/08	11	43.95	0	0.00	43.60	11	977	1.12%
2021/01/07	0	0.00	24	45.45	45.10	-24	982	-2.44%
2021/01/06	10	46.74	0	0.00	46.05	10	989	1.01%
2021/01/05	7	46.50	1	46.25	46.45	6	1,005	0.60%
2021/01/04	1	46.10	0	0.00	46.25	1	1,037	0.10%
2020/12/24	10	49.68	0	0.00	49.40	10	1,124	0.89%
2020/12/23	3	48.88	7	49.21	48.55	-4	1,173	-0.34%
2020/12/22	10	50.50	0	0.00	50.10	10	1,224	0.82%
2020/12/17	0.2	50.80	0	0.00	50.80	0.2	1,289	0.01%
2020/12/16	0	0.00	20	50.70	50.70	-20	1,315	-1.52%
2020/12/15	1	50.40	0	0.00	50.40	1	1,359	0.07%
2020/12/14	10.2	51.50	0	0.00	51.00	10.2	1,420	0.71%
2020/12/11	14.1	51.04	0	0.00	50.60	14.1	1,536	0.92%
2020/12/10	7	52.40	0	0.00	51.70	7	1,665	0.42%
2020/12/09	3	54.53	0	0.00	55.10	3	1,753	0.17%
2020/12/08	1	54.70	0.3	54.50	54.40	0.7	1,754	0.04%
2020/11/30	0	0.00	1	62.90	59.20	-1	1,693	-0.06%
2020/11/27	1	62.00	16	61.59	61.80	-15	1,664	-0.90%
2020/11/26	0	0.00	24	59.40	61.40	-24	1,618	-1.48%
2020/11/25	1	56.50	0.1	57.00	56.50	0.9	1,558	0.06%
2020/11/24	5.1	56.25	3	57.43	55.90	2.1	1,537	0.14%
2020/11/23	5	53.60	0	0.00	53.50	5	1,485	0.34%
2020/11/18	0	0.00	5	54.60	54.60	-5	1,478	-0.34%
2020/11/16	0	0.00	14	55.14	56.20	-14	1,410	-0.99%
2020/11/12	0	0.00	10	50.60	50.60	-10	1,358	-0.74%
2020/11/11	1	50.60	40	50.76	50.70	-39	1,353	-2.88%
2020/11/10	1	50.80	1	51.90	50.70	0	1,349	0.00%
2020/11/09	1	51.00	0	0.00	50.70	1	1,342	0.07%
2020/11/06	9	51.90	0	0.00	51.50	9	1,343	0.67%
2020/11/05	2	51.40	0	0.00	51.10	2	1,338	0.15%
2020/10/30	0	0.00	1	51.10	50.60	-1	1,338	-0.07%
2020/10/29	3	50.50	0	0.00	51.50	3	1,334	0.22%
2020/10/23	0	0.00	9	55.00	54.40	-9	1,312	-0.69%
2020/10/22	1	55.30	0	0.00	54.10	1	1,307	0.08%
2020/10/21	0	0.00	1	58.80	57.10	-1	1,293	-0.08%
2020/10/20	10	52.00	1	55.00	55.50	9	1,221	0.74%
2020/10/19	1	51.00	0	0.00	50.50	1	1,180	0.08%
2020/10/15	1	53.80	0	0.00	52.80	1	1,163	0.09%
2020/10/14	1	54.70	0	0.00	54.50	1	1,151	0.09%
2020/10/12	8	56.80	0	0.00	55.00	8	1,119	0.71%
2020/10/07	4	62.68	1	62.40	64.00	3	1,093	0.27%
2020/10/06	3	63.00	2	64.60	66.40	1	1,106	0.09%
2020/10/05	21	62.93	0	0.00	67.30	21	1,093	1.92%
2020/09/29	1	71.60	0	0.00	74.00	1	1,062	0.09%
2020/09/28	10	68.78	0	0.00	68.80	10	1,045	0.96%
2020/09/25	0	0.00	20	69.00	70.60	-20	1,036	-1.93%
2020/09/24	40	66.64	1	65.50	70.00	39	995	3.92%