康全電訊 (8089)-元大-善化券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
3,609張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	9	78.44	1.3	76.52	77.30	7.7	3,360	0.23%
2024/04/25	0.3	80.46	1	77.90	77.90	-0.7	3,317	-0.02%
2024/04/23	0	0.00	4	72.38	72.00	-4	3,164	-0.13%
2024/04/22	29	77.78	35	75.44	74.00	-6	3,155	-0.19%
2024/04/19	34	75.67	26	77.14	77.00	8	3,116	0.26%
2024/04/18	0	0.00	2	72.80	73.50	-2	2,986	-0.07%
2024/04/17	2	64.50	0	0.00	66.90	2	3,022	0.07%
2024/04/15	0	0.00	2	69.00	67.60	-2	3,145	-0.06%
2024/04/10	2	69.60	0	0.00	65.80	2	3,357	0.06%
2024/04/09	1	71.50	0	0.00	71.30	1	3,365	0.03%
2024/04/03	0	0.00	1	70.70	71.50	-1	3,417	-0.03%
2024/04/02	1	69.90	0	0.00	70.00	1	3,434	0.03%
2024/03/29	0	0.00	1	64.30	67.20	-1	3,613	-0.03%
2024/03/27	0	62.20	0	0.00	62.50	0	3,653	0.00%
2024/03/26	0.1	62.20	2	62.20	61.60	-1.9	3,734	-0.05%
2024/03/22	13	63.03	15	63.16	62.50	-2	3,932	-0.05%
2024/03/21	3	66.37	0	0.00	63.70	3	3,967	0.08%
2024/03/19	1	67.80	0	0.00	66.90	1	4,148	0.02%
2024/03/18	5.5	61.81	8	63.98	67.10	-2.6	4,195	-0.06%
2024/03/15	4.1	65.98	0	0.00	64.80	4.1	4,141	0.10%
2024/03/14	0.4	74.50	1	73.20	72.00	-0.6	4,104	-0.01%
2024/03/13	1	78.80	4	81.20	79.80	-3	4,051	-0.07%
2024/03/11	0.1	72.10	0	0.00	71.80	0.1	3,950	0.00%
2024/03/08	1	75.40	4.5	76.60	72.00	-3.5	3,932	-0.09%
2024/03/07	4	80.10	1.5	83.10	80.00	2.5	3,875	0.06%
2024/03/06	0	0.00	0	93.00	88.80	0	3,766	0.00%
2024/03/05	1	94.00	0	0.00	93.90	1	3,764	0.03%
2024/03/04	4	96.20	1	96.00	94.00	3	3,763	0.08%
2024/03/01	1	88.00	0	0.00	93.50	1	3,766	0.03%
2024/02/29	1	88.90	2	90.00	87.30	-1	3,802	-0.03%
2024/02/23	1	85.00	2	86.50	84.00	-1	3,855	-0.03%
2024/02/22	2	82.00	3	85.27	85.50	-1	3,861	-0.03%
2024/02/21	2	84.40	0	0.00	83.40	2	3,836	0.05%
2024/02/20	3	81.43	3	83.47	86.00	0	3,789	0.00%
2024/02/19	8	80.34	7	81.60	78.20	1	3,622	0.03%
2024/02/16	2	79.75	2	79.55	80.30	0	3,512	0.00%
2024/02/15	1	75.20	0	0.00	75.20	1	3,392	0.03%
2024/02/05	13	69.18	14	68.64	68.40	-1	3,297	-0.03%
2024/02/02	21	69.89	26	70.75	70.10	-5	3,255	-0.15%
2024/02/01	14	66.07	8	68.30	69.50	6	3,096	0.19%
2024/01/31	6	64.00	6	64.77	65.00	0	2,956	0.00%
2024/01/25	0	0.00	0	60.30	60.30	0	2,783	0.00%
2024/01/23	0	0.00	1	61.70	62.40	-1	2,564	-0.04%
2024/01/22	1	58.10	1	57.80	57.80	0	2,464	0.00%
2024/01/19	0	57.80	0	0.00	57.80	0	2,446	0.00%
2024/01/16	0	0.00	5	59.20	58.60	-5	2,374	-0.21%
2024/01/15	0	0.00	0	59.00	60.10	0	2,344	0.00%
2024/01/12	2	60.00	1.1	59.99	59.00	0.9	2,308	0.04%
2024/01/11	4.1	60.83	0	0.00	60.30	4.1	2,283	0.18%
2024/01/10	1	60.00	0	0.00	60.40	1	2,204	0.05%
2024/01/08	0	0.00	0	56.90	54.30	0	2,049	0.00%
2024/01/05	1	58.70	1	59.40	59.30	0	2,002	0.00%
2024/01/04	0	61.00	0	0.00	60.80	0	1,951	0.00%
2024/01/02	0	0.00	3	57.30	56.00	-3	1,808	-0.17%
2023/12/29	0	0.00	5	56.00	55.80	-5	1,765	-0.28%
2023/12/28	8	54.70	0	0.00	54.60	8	1,746	0.46%
2023/12/26	1	55.70	12	55.65	57.70	-11	1,637	-0.67%
2023/12/22	14	54.51	3	55.50	53.60	11	1,460	0.75%
2023/12/20	2	62.15	2	61.35	60.40	0	1,315	0.00%
2023/12/19	2	61.00	0	0.00	63.80	2	1,215	0.16%
2023/12/18	0	0.00	0.1	58.90	61.50	-0.1	1,087	-0.01%
2023/12/15	0.1	56.90	0	0.00	59.70	0.1	1,026	0.01%
2023/12/14	5	58.12	6	57.42	58.80	-1	941	-0.11%
2023/12/13	1	52.10	1	51.30	54.60	0	792	0.00%
2023/12/12	1	48.20	3	48.43	49.70	-2	697	-0.29%
2023/12/11	2	46.13	0	0.00	45.20	2	641	0.31%
2023/12/08	0	0.00	1	49.75	50.10	-1	603	-0.17%
2023/12/06	0	0.00	2	50.00	48.95	-2	566	-0.35%
2023/12/05	1	47.40	3	50.33	48.50	-2	550	-0.36%
2023/12/04	0	0.00	10	47.15	47.30	-10	510	-1.96%
2023/11/30	0	0.00	10	39.08	41.25	-10	449	-2.23%
2023/11/24	0	0.00	41	36.96	37.10	-41	314	-13.02%
2023/11/21	2	29.08	1	27.90	29.30	1	171	0.58%
2023/11/16	0	0.00	1	24.20	24.25	-1	120	-0.83%
2023/11/15	0	0.00	12	24.38	24.70	-12	115	-10.39%
2023/11/14	1	23.85	0	0.00	24.30	1	108	0.93%
2023/11/08	0	0.00	1	20.40	20.35	-1	50	-1.96%
2023/11/02	2	19.90	0	0.00	19.55	2	47	4.25%
2023/10/31	3	19.70	0	0.00	19.45	3	47	6.37%
2023/07/25	0	0.00	1	20.60	20.90	-1	82	-1.22%
2023/06/01	1	22.20	0	0.00	22.70	1	74	1.34%
2023/03/16	0	22.65	0	0.00	22.40	0	59	0.02%
2023/03/08	0	23.65	0	0.00	23.40	0	72	0.00%
2023/03/03	2	23.15	0	0.00	23.30	2	79	2.50%
2023/03/01	2	22.80	0	0.00	22.65	2	90	2.21%
2023/02/17	1	22.80	0	0.00	22.75	1	112	0.89%
2023/02/14	1	22.80	0	0.00	22.60	1	122	0.82%
2023/02/13	3	22.70	0	0.00	22.65	3	124	2.40%
2023/02/09	1	22.60	0	0.00	22.70	1	154	0.65%
2023/01/30	1	23.00	0	0.00	22.95	1	203	0.49%
2023/01/17	2	22.70	0	0.00	22.75	2	203	0.98%
2023/01/12	2	22.50	0	0.00	22.70	2	211	0.95%
2023/01/11	2	22.80	0	0.00	22.85	2	212	0.94%
2023/01/10	2	23.00	0	0.00	22.95	2	215	0.93%
2023/01/09	1	23.10	0	0.00	23.15	1	217	0.46%
2022/12/27	2	22.70	0	0.00	22.90	2	252	0.79%
2022/12/23	2	22.80	0	0.00	22.80	2	252	0.79%
2022/12/19	2	23.00	0	0.00	22.90	2	249	0.80%
2022/12/15	2	23.40	0	0.00	23.55	2	248	0.80%
2022/12/13	2	23.55	0	0.00	23.30	2	248	0.80%
2022/12/08	3	24.85	0	0.00	24.90	3	240	1.25%
2022/12/02	0	0.00	3	24.90	25.15	-3	235	-1.27%
2022/12/01	0	0.00	1	24.60	24.60	-1	232	-0.43%
2022/11/28	6	24.00	0	0.00	23.55	6	226	2.65%
2022/11/18	0	0.00	3	25.50	26.10	-3	200	-1.50%
2022/11/11	3	24.80	0	0.00	24.60	3	188	1.59%
2022/11/08	3	26.00	0	0.00	25.70	3	185	1.62%
2022/11/04	1	27.15	5	26.43	26.50	-4	159	-2.51%
2022/10/18	0	0.00	9	24.67	24.55	-9	154	-5.84%
2022/10/13	0	0.00	6	24.60	23.15	-6	152	-3.93%
2022/10/11	2	25.35	2	25.00	25.20	0	151	0.00%
2022/10/06	1	22.40	0	0.00	22.65	1	134	0.75%
2022/09/08	1	23.50	0	0.00	24.40	1	132	0.75%
2022/09/07	9	23.65	0	0.00	23.50	9	131	6.86%
2022/09/06	2	23.50	10	23.44	23.50	-8	130	-6.11%
2022/08/26	2	25.20	0	0.00	25.20	2	128	1.56%
2022/08/19	2	25.10	0	0.00	25.05	2	124	1.61%
2022/08/16	4	25.13	9	25.05	25.00	-5	119	-4.17%
2022/08/15	5	25.40	0	0.00	25.25	5	118	4.22%
2022/08/10	11	26.21	0	0.00	25.80	11	109	10.05%
2022/08/09	15	27.69	0	0.00	27.25	15	93	16.10%
2022/08/01	2	24.65	0	0.00	24.50	2	65	3.06%
2022/07/18	8	24.86	0	0.00	23.80	8	56	14.16%
2022/07/12	1	22.00	0	0.00	22.00	1	46	2.15%
2022/06/10	3	24.35	0	0.00	24.55	3	63	4.75%
2022/04/13	0	27.50	0	0.00	26.60	0	125	0.00%
2022/04/06	0	28.00	0	0.00	27.40	0	176	0.00%
2021/12/28	0	0.00	8	33.46	34.05	-8	544	-1.47%
2021/12/24	0	0.00	2	31.60	31.60	-2	521	-0.38%
2021/12/23	15	33.81	15	32.53	32.75	0	512	0.00%
2021/12/22	5	33.65	6	33.85	33.40	-1	501	-0.20%
2021/12/21	15	34.57	10	34.10	33.40	5	473	1.06%
2021/12/20	11	34.24	6	34.49	35.30	5	414	1.21%
2021/12/16	1	33.75	0	0.00	34.25	1	328	0.30%
2021/08/30	0	24.05	0	0.00	24.15	0	121	0.00%
2021/07/27	0	0.00	1	31.40	30.75	-1	167	-0.60%
2021/07/26	1	29.00	0	0.00	29.30	1	159	0.63%
2021/06/17	0	0.00	1	28.00	28.30	-1	222	-0.45%
2021/04/26	1	41.20	0	0.00	40.95	1	311	0.32%
2021/04/08	0	0.00	1	45.05	45.00	-1	356	-0.28%
2021/04/07	1	45.60	0	0.00	45.45	1	357	0.28%
2021/03/31	2	45.85	0	0.00	45.70	2	369	0.54%
2021/03/29	0	0.00	4	45.50	45.30	-4	385	-1.04%
2021/03/23	2	46.28	0	0.00	45.45	2	381	0.52%
2021/03/19	0	0.00	5	44.82	44.90	-5	381	-1.31%
2021/03/17	0	0.00	1	45.70	46.00	-1	387	-0.26%
2021/03/16	10	47.46	1	46.60	47.80	9	399	2.25%
2021/03/05	0	0.00	2	40.23	40.25	-2	408	-0.49%
2021/02/24	0	0.00	0.1	41.70	41.20	-0.1	649	-0.01%
2021/02/19	0	0.00	1.1	40.03	42.50	-1.1	671	-0.16%
2021/02/17	0	0.00	2	39.05	38.60	-2	779	-0.26%
2021/02/04	2	38.90	0	0.00	39.80	2	785	0.25%
2021/01/25	1	42.40	0	0.00	42.70	1	825	0.12%
2021/01/19	1	42.35	1	43.00	42.00	0	844	0.00%
2021/01/18	0	0.00	0.1	40.10	42.30	-0.1	846	-0.01%
2021/01/15	1.1	41.68	0	0.00	39.40	1.1	846	0.12%
2021/01/14	0.1	42.80	0	0.00	42.20	0.1	851	0.01%
2021/01/12	0	0.00	0.4	43.80	44.15	-0.4	956	-0.04%
2021/01/11	0	0.00	0.1	43.80	43.90	-0.1	965	-0.01%
2021/01/08	0.1	44.60	0	0.00	43.60	0.1	977	0.01%
2020/12/28	0	0.00	5	47.24	47.15	-5	1,090	-0.46%
2020/12/25	0	0.00	1	48.60	48.50	-1	1,106	-0.09%
2020/12/23	0	0.00	1	49.00	48.55	-1	1,173	-0.09%
2020/12/21	0	0.00	1	50.50	50.50	-1	1,238	-0.08%
2020/12/17	0.1	50.80	0	0.00	50.80	0.1	1,289	0.01%
2020/12/16	0	0.00	2	50.90	50.70	-2	1,315	-0.15%
2020/12/15	1	50.70	1	50.40	50.40	0	1,359	0.00%
2020/12/14	0	0.00	1	50.10	51.00	-1	1,420	-0.07%
2020/12/11	3	51.13	1	51.20	50.60	2	1,536	0.13%
2020/12/10	1	51.90	0	0.00	51.70	1	1,665	0.06%
2020/12/09	1	54.40	2	54.80	55.10	-1	1,753	-0.06%
2020/12/07	3	55.23	0	0.00	54.20	3	1,748	0.17%
2020/12/04	2	56.30	2	56.35	56.10	0	1,742	0.00%
2020/12/03	2	55.90	4	56.48	55.60	-2	1,737	-0.12%
2020/12/02	4	58.38	0	0.00	58.10	4	1,718	0.23%
2020/12/01	2	58.05	3	58.27	58.10	-1	1,705	-0.06%
2020/11/30	1	61.50	1	61.80	59.20	0	1,693	0.00%
2020/11/27	0	0.00	2	61.80	61.80	-2	1,664	-0.12%
2020/11/26	3	59.20	1	60.00	61.40	2	1,618	0.12%
2020/11/24	6	55.72	6	56.35	55.90	0	1,537	0.00%
2020/11/20	0	0.00	4	53.53	53.20	-4	1,488	-0.27%
2020/11/19	6	54.13	3	54.40	53.40	3	1,484	0.20%
2020/11/17	4	56.40	3	55.30	54.40	1	1,473	0.07%
2020/11/16	3	53.57	2	55.25	56.20	1	1,410	0.07%
2020/11/13	2	50.80	1	51.10	51.10	1	1,361	0.07%
2020/11/11	1	50.70	1	50.90	50.70	0	1,353	0.00%
2020/11/06	1	51.80	2	51.70	51.50	-1	1,343	-0.07%
2020/11/05	1	50.90	0	0.00	51.10	1	1,338	0.07%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,340	-0.07%
2020/10/30	0	0.00	1	51.00	50.60	-1	1,338	-0.07%
2020/10/29	0.4	51.00	0	0.00	51.50	0.4	1,334	0.03%
2020/10/28	0	0.00	1	51.60	51.20	-1	1,327	-0.08%
2020/10/27	1	52.20	0	0.00	52.10	1	1,319	0.08%
2020/10/26	1	54.30	2	53.60	52.80	-1	1,314	-0.08%
2020/10/23	2	54.50	1	54.90	54.40	1	1,312	0.08%
2020/10/22	1	56.00	0	0.00	54.10	1	1,307	0.08%
2020/10/21	0	0.00	1	58.00	57.10	-1	1,293	-0.08%
2020/10/16	1	53.30	1	51.70	51.40	0	1,174	0.00%
2020/10/13	1	56.00	0	0.00	55.90	1	1,138	0.09%
2020/10/12	6	56.00	3	57.43	55.00	3	1,119	0.27%
2020/10/06	1	63.80	0	0.00	66.40	1	1,106	0.09%
2020/10/05	0	0.00	3	63.40	67.30	-3	1,093	-0.27%
2020/09/30	3	68.77	0	0.00	75.00	3	1,075	0.28%
2020/09/29	0	0.00	6	70.15	74.00	-6	1,062	-0.56%
2020/09/28	2	68.70	1	68.50	68.80	1	1,045	0.10%
2020/09/25	6	69.95	8	73.79	70.60	-2	1,036	-0.19%
2020/09/24	9	69.44	2	66.30	70.00	7	995	0.70%