康全電訊 (8089)-元大-新營券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
86.0
漲跌
▲2.9
漲幅
+3.49%
成交量
3,304張
產業
上櫃通信網路類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	85.37	86.00	-4	2,998	-0.13%
2024/05/13	3	84.10	0	0.00	84.50	3	3,091	0.10%
2024/05/10	0	0.00	5	85.00	84.30	-5	3,202	-0.16%
2024/05/09	5	84.44	2	83.15	82.40	3	3,290	0.09%
2024/05/07	0	0.00	2	80.80	82.50	-2	3,173	-0.06%
2024/04/29	3	77.53	0	0.00	77.40	3	3,372	0.09%
2024/04/25	2	78.20	4	79.10	77.90	-2	3,317	-0.06%
2024/04/24	3	73.77	0	0.00	74.00	3	3,168	0.09%
2024/04/23	0	0.00	7	73.89	72.00	-7	3,164	-0.22%
2024/04/22	6	78.18	1	78.50	74.00	5	3,155	0.16%
2024/04/19	13	77.27	10	76.01	77.00	3	3,116	0.10%
2024/04/18	2	65.05	2	71.25	73.50	0	2,986	0.00%
2024/04/15	1	67.90	0	0.00	67.60	1	3,145	0.03%
2024/04/11	1	67.00	0	0.00	67.00	1	3,237	0.03%
2024/04/10	0	0.00	1	67.00	65.80	-1	3,357	-0.03%
2024/03/29	1	65.30	0	0.00	67.20	1	3,613	0.03%
2024/03/26	1	62.10	0	0.00	61.60	1	3,734	0.03%
2024/03/21	0	0.00	2	63.70	63.70	-2	3,967	-0.05%
2024/03/18	0	0.00	1	60.80	67.10	-1	4,195	-0.02%
2024/03/13	3	78.67	3	78.87	79.80	0	4,051	0.00%
2024/03/12	2	74.35	0	0.00	76.60	2	3,985	0.05%
2024/03/08	2	75.15	2	75.55	72.00	0	3,932	0.00%
2024/03/07	1	82.00	0	0.00	80.00	1	3,875	0.03%
2024/03/06	1	89.00	0	0.00	88.80	1	3,766	0.03%
2024/03/05	0	0.00	1	93.00	93.90	-1	3,764	-0.03%
2024/02/26	0	83.90	10	80.50	83.50	-10	3,855	-0.26%
2024/02/22	1	84.40	1	83.00	85.50	0	3,861	0.00%
2024/02/16	2	80.90	10	80.13	80.30	-8	3,512	-0.23%
2024/02/15	3	75.17	1	75.20	75.20	2	3,392	0.06%
2024/02/05	2	69.30	2	68.80	68.40	0	3,297	0.00%
2024/02/02	4	71.08	8.1	68.59	70.10	-4.1	3,255	-0.13%
2024/02/01	5	68.26	5.1	68.38	69.50	-0.1	3,096	0.00%
2024/01/31	5	64.80	6.2	64.68	65.00	-1.2	2,956	-0.04%
2024/01/30	0.1	61.40	0	0.00	61.10	0.1	2,851	0.00%
2024/01/26	2	59.05	0	0.00	58.60	2	2,810	0.07%
2024/01/25	1	60.70	0	0.00	60.30	1	2,783	0.04%
2024/01/24	15	62.78	5.1	62.85	61.20	10	2,752	0.36%
2024/01/23	5	62.70	4.4	62.87	62.40	0.6	2,564	0.02%
2024/01/22	0	57.50	0	58.80	57.80	0	2,464	0.00%
2024/01/17	1	57.10	1	58.40	56.00	0	2,411	0.00%
2024/01/11	0.3	60.27	2	62.35	60.30	-1.7	2,283	-0.07%
2024/01/10	0.2	60.45	3	61.10	60.40	-2.8	2,204	-0.13%
2024/01/09	0	0.00	1	58.07	58.10	-1	2,118	-0.05%
2024/01/08	6.3	57.15	0	0.00	54.30	6.3	2,049	0.31%
2024/01/05	3	58.77	0	0.00	59.30	3	2,002	0.15%
2024/01/04	0	0.00	3	60.73	60.80	-3	1,951	-0.15%
2024/01/03	2	54.65	0	0.00	56.60	2	1,827	0.11%
2024/01/02	4	56.65	0	0.00	56.00	4	1,808	0.22%
2023/12/21	1	58.50	0	0.00	57.00	1	1,406	0.07%
2023/12/20	2	60.10	0	0.00	60.40	2	1,315	0.15%
2023/12/19	4	62.20	4	62.30	63.80	0	1,215	0.00%
2023/12/18	0	0.00	1	59.80	61.50	-1	1,087	-0.09%
2023/12/13	0	0.00	1	52.50	54.60	-1	792	-0.13%
2023/12/12	0	0.00	1	45.60	49.70	-1	697	-0.14%
2023/12/08	2	49.90	1	49.95	50.10	1	603	0.17%
2023/12/07	0	0.00	1	50.00	50.00	-1	588	-0.17%
2023/12/06	0	0.00	0	49.55	48.95	0	566	0.00%
2023/12/05	2	47.88	3	48.67	48.50	-1	550	-0.18%
2023/11/30	0	0.00	6	41.06	41.25	-6	449	-1.34%
2023/11/29	6	38.90	3	38.50	38.65	3	414	0.72%
2023/11/28	0	0.00	5	38.70	38.80	-5	399	-1.25%
2023/11/27	3	35.80	0	0.00	37.20	3	375	0.80%
2023/11/24	5	36.00	1	35.00	37.10	4	314	1.27%
2023/11/21	5	28.96	1	28.90	29.30	4	171	2.33%
2023/11/20	4	25.80	10	26.88	27.15	-6	136	-4.39%
2023/11/16	6	23.90	0	0.00	24.25	6	120	4.97%
2023/11/15	0	0.00	5	24.45	24.70	-5	115	-4.33%
2023/11/14	2	23.75	6	23.90	24.30	-4	108	-3.70%
2023/11/13	6	23.00	3	24.10	24.25	3	97	3.07%
2023/11/10	0	0.00	8	22.49	22.65	-8	71	-11.12%
2023/11/08	3	20.50	0	0.00	20.35	3	50	5.89%
2023/11/06	0	0.00	10	20.60	20.75	-10	51	-19.58%
2023/10/31	5	19.81	0	0.00	19.45	5	47	10.61%
2023/10/11	10	18.40	0	0.00	18.30	10	43	22.87%
2023/08/22	1	18.20	0	0.00	18.15	1	81	1.23%
2023/08/21	1	18.30	0	0.00	18.35	1	80	1.25%
2023/06/07	0	0.00	1	22.20	22.20	-1	79	-1.25%
2023/05/15	3	20.95	0	0.00	20.15	3	59	5.01%
2023/05/10	1	22.35	10	22.11	22.20	-9	55	-16.31%
2023/04/21	1	22.45	0	0.00	22.55	1	57	1.74%
2023/04/17	2	22.80	0	0.00	22.80	2	56	3.53%
2023/04/07	0	0.00	6	23.50	23.40	-6	52	-11.48%
2023/02/15	3	22.60	0	0.00	22.55	3	118	2.53%
2023/02/06	2	22.90	0	0.00	23.15	2	199	1.00%
2022/12/14	0	0.00	3	23.40	23.60	-3	249	-1.20%
2022/12/13	1	23.35	0	0.00	23.30	1	248	0.40%
2022/12/06	0	0.00	1	25.50	25.20	-1	238	-0.42%
2022/12/02	0	0.00	1	24.90	25.15	-1	235	-0.42%
2022/11/28	3	23.57	0	0.00	23.55	3	226	1.32%
2022/11/21	0	0.00	3	26.00	26.10	-3	205	-1.46%
2022/11/18	3	25.90	0	0.00	26.10	3	200	1.50%
2022/11/14	1	24.60	0	0.00	24.60	1	189	0.53%
2022/11/11	1	24.95	0	0.00	24.60	1	188	0.53%
2022/10/27	1	24.10	0	0.00	24.05	1	157	0.63%
2022/10/26	1	23.85	0	0.00	24.05	1	157	0.64%
2022/10/12	0	0.00	9	24.51	24.15	-9	149	-6.04%
2022/10/11	11	25.14	2	24.90	25.20	9	151	5.94%
2022/08/30	1	24.70	0	0.00	24.75	1	129	0.77%
2022/07/27	0	0.00	7	25.00	24.80	-7	63	-11.03%
2022/07/22	2	24.23	0	0.00	24.15	2	59	3.34%
2022/06/30	2	22.10	0	0.00	22.20	2	53	3.75%
2022/06/29	1	22.35	0	0.00	22.50	1	53	1.88%
2022/06/23	1	22.30	0	0.00	22.45	1	55	1.81%
2022/05/23	2	23.60	0	0.00	23.80	2	78	2.54%
2022/05/04	0	0.00	1	24.20	24.00	-1	88	-1.12%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/03/29	0	26.70	0	0.00	26.95	0	220	0.00%
2022/03/04	1	28.00	0	0.00	28.50	1	534	0.19%
2022/01/24	0	0.00	0	29.00	29.25	0	545	-0.01%
2022/01/06	3	33.97	3	34.10	33.65	0	591	0.00%
2022/01/04	0	0.00	4	34.09	34.15	-4	577	-0.69%
2022/01/03	10	34.61	6	34.69	34.50	4	570	0.70%
2021/12/28	6	34.00	6	34.12	34.05	0	544	0.00%
2021/12/24	0	0.00	3	32.72	31.60	-3	521	-0.57%
2021/12/23	4	32.74	1	32.80	32.75	3	512	0.59%
2021/12/22	11	33.41	14	33.61	33.40	-3	501	-0.60%
2021/12/21	20	34.62	18	35.04	33.40	2	473	0.42%
2021/12/20	22	33.79	23	33.92	35.30	-1	414	-0.24%
2021/12/17	17	31.88	17	32.06	32.10	0	373	0.00%
2021/12/16	2	34.25	30	34.25	34.25	-28	328	-8.52%
2021/12/06	0	0.00	1	27.30	26.80	-1	169	-0.59%
2021/11/26	2	27.10	0	0.00	27.00	2	170	1.17%
2021/11/09	2	27.50	0	0.00	27.50	2	169	1.18%
2021/11/02	1	26.80	0	0.00	26.55	1	165	0.60%
2021/10/28	2	27.80	0	0.00	28.60	2	157	1.27%
2021/10/25	0	0.00	6	26.60	26.60	-6	97	-6.17%
2021/10/21	2	23.90	0	0.00	23.90	2	102	1.95%
2021/10/05	0	0.00	0.2	22.70	24.25	-0.2	107	-0.16%
2021/09/08	5	22.96	0	0.00	22.90	5	115	4.34%
2021/09/06	4	23.80	0	0.00	23.85	4	116	3.43%
2021/08/17	0	24.50	0	0.00	24.60	0	126	0.03%
2021/08/09	5	28.91	0	0.00	28.80	5	135	3.69%
2021/07/27	0	0.00	2	31.20	30.75	-2	167	-1.20%
2021/07/22	4	28.68	0	0.00	28.50	4	163	2.45%
2021/07/21	4	28.75	0	0.00	28.75	4	162	2.46%
2021/07/07	2	28.80	0	0.00	28.70	2	176	1.13%
2021/05/11	2	35.90	0	0.00	33.15	2	321	0.62%
2021/05/07	2	36.65	0	0.00	36.95	2	312	0.64%
2021/05/06	4	37.61	0	0.00	37.20	4	310	1.29%
2021/05/04	2	38.33	0	0.00	37.90	2	307	0.65%
2021/05/03	2	39.45	0	0.00	40.05	2	305	0.66%
2021/04/20	0	0.00	3	42.40	42.40	-3	336	-0.89%
2021/04/13	0	0.00	2	42.50	42.45	-2	359	-0.56%
2021/04/09	0	0.00	3	44.70	44.65	-3	355	-0.84%
2021/03/29	2	45.30	0	0.00	45.30	2	385	0.52%
2021/03/23	0	0.00	1	45.60	45.45	-1	381	-0.26%
2021/03/19	1	44.70	0	0.00	44.90	1	381	0.26%
2021/03/18	2	45.13	0	0.00	45.30	2	382	0.52%
2021/03/17	0	0.00	1	45.80	46.00	-1	387	-0.26%
2021/03/16	1	46.25	0	0.00	47.80	1	399	0.25%
2021/03/15	0	0.00	2	43.65	44.30	-2	366	-0.55%
2021/03/12	1	40.20	0	0.00	40.30	1	352	0.28%
2021/03/10	1	39.15	0	0.00	39.00	1	365	0.27%
2021/02/24	0	0.00	13	41.03	41.20	-13	649	-2.00%
2021/02/23	1	41.65	0	0.00	41.70	1	655	0.15%
2021/01/21	0	0.00	0.1	40.10	40.00	-0.1	831	-0.01%
2021/01/15	2	39.83	0	0.00	39.40	2	846	0.24%
2021/01/11	1	43.70	0	0.00	43.90	1	965	0.10%
2020/12/25	1	49.00	0.1	49.50	48.50	0.9	1,106	0.08%
2020/12/23	14	48.91	0	0.00	48.55	14	1,173	1.19%
2020/12/18	0	0.00	1	50.50	50.70	-1	1,261	-0.08%
2020/12/11	1	50.30	0	0.00	50.60	1	1,536	0.07%
2020/12/10	2	51.80	2	52.60	51.70	0	1,665	0.00%
2020/12/07	0	0.00	1	54.50	54.20	-1	1,748	-0.06%
2020/11/30	0.2	60.30	0	0.00	59.20	0.2	1,693	0.01%
2020/11/26	5	58.60	6	59.97	61.40	-1	1,618	-0.06%
2020/11/25	0	0.00	3	56.80	56.50	-3	1,558	-0.19%
2020/11/24	4	54.70	2	55.40	55.90	2	1,537	0.13%
2020/11/23	0	0.00	1	53.40	53.50	-1	1,485	-0.07%
2020/11/20	1	53.10	1	53.30	53.20	0	1,488	0.00%
2020/11/19	1	53.50	1	53.70	53.40	0	1,484	0.00%
2020/11/17	1	57.10	0	0.00	54.40	1	1,473	0.07%
2020/11/16	0	0.00	1	54.70	56.20	-1	1,410	-0.07%
2020/10/26	0	0.00	5	53.60	52.80	-5	1,314	-0.38%
2020/10/21	7	57.50	3	57.53	57.10	4	1,293	0.31%
2020/10/20	2	54.65	0	0.00	55.50	2	1,221	0.16%
2020/10/16	0	0.00	1	52.80	51.40	-1	1,174	-0.09%
2020/10/15	2	54.20	2	54.15	52.80	0	1,163	0.00%
2020/10/14	0	0.00	1	55.60	54.50	-1	1,151	-0.09%
2020/10/13	0	0.00	1	56.00	55.90	-1	1,138	-0.09%
2020/10/12	2	56.05	0	0.00	55.00	2	1,119	0.18%
2020/10/07	1	63.80	1	64.20	64.00	0	1,093	0.00%
2020/10/06	0	0.00	1	63.50	66.40	-1	1,106	-0.09%
2020/10/05	1	63.00	0	0.00	67.30	1	1,093	0.09%
2020/09/30	1	69.00	0	0.00	75.00	1	1,075	0.09%
2020/09/29	1	72.30	0	0.00	74.00	1	1,062	0.09%
2020/09/28	1	69.40	0	0.00	68.80	1	1,045	0.10%
2020/09/25	0	0.00	1	71.20	70.60	-1	1,036	-0.10%