康全電訊 (8089)-元大-花蓮券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
76.0
漲跌
▼2.1
漲幅
-2.69%
成交量
1,421張
產業
上櫃通信網路類股0.00%
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-花蓮券商分點個股進出
元大-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	78.30	0	0.00	76.00	1	3,122	0.03%
2024/05/02	1	75.20	2	77.05	78.10	-1	3,129	-0.03%
2024/04/30	1	75.80	0	0.00	75.60	1	3,298	0.03%
2024/04/29	2.2	77.02	1	77.40	77.40	1.2	3,372	0.04%
2024/04/26	7	77.36	1	76.40	77.30	6	3,360	0.18%
2024/04/25	3	77.17	3	77.07	77.90	0	3,317	0.00%
2024/04/23	1	72.50	0	0.00	72.00	1	3,164	0.03%
2024/04/22	9	77.01	6	76.00	74.00	3	3,155	0.10%
2024/04/19	7	74.44	7.7	76.48	77.00	-0.7	3,116	-0.02%
2024/04/18	2	70.90	3	73.10	73.50	-1	2,986	-0.03%
2024/04/17	1	64.00	0	0.00	66.90	1	3,022	0.03%
2024/04/11	0	0.00	1	66.00	67.00	-1	3,237	-0.03%
2024/04/10	5	68.40	8	68.38	65.80	-3	3,357	-0.09%
2024/04/08	8	72.00	1	72.50	71.50	7	3,402	0.21%
2024/04/03	8	71.43	6	70.90	71.50	2	3,417	0.06%
2024/03/29	9	67.51	2	66.90	67.20	7	3,613	0.19%
2024/03/28	0	0.00	1	63.10	63.10	-1	3,613	-0.03%
2024/03/26	1	61.60	1	61.00	61.60	0	3,734	0.00%
2024/03/25	1	62.10	0	0.00	61.90	1	3,822	0.03%
2024/03/21	3	65.43	0	0.00	63.70	3	3,967	0.08%
2024/03/20	4	68.00	2	67.60	67.20	2	4,025	0.05%
2024/03/19	9	67.86	10	67.26	66.90	-1	4,148	-0.02%
2024/03/18	14	64.32	11	65.90	67.10	3	4,195	0.07%
2024/03/15	4.1	65.50	0	0.00	64.80	4.1	4,141	0.10%
2024/03/14	4.1	75.05	6	72.53	72.00	-1.9	4,104	-0.05%
2024/03/13	8	78.15	8.3	81.76	79.80	-0.3	4,051	-0.01%
2024/03/12	0.3	77.20	0	0.00	76.60	0.3	3,985	0.01%
2024/03/11	16	72.71	15	72.73	71.80	1	3,950	0.03%
2024/03/08	4.2	75.82	0	0.00	72.00	4.2	3,932	0.11%
2024/03/07	10.3	84.07	5	81.04	80.00	5.3	3,875	0.14%
2024/03/06	3	89.33	0	0.00	88.80	3	3,766	0.08%
2024/03/04	1	94.90	1	93.80	94.00	0	3,763	0.00%
2024/03/01	1	92.50	2	92.50	93.50	-1	3,766	-0.03%
2024/02/29	2	89.50	0	0.00	87.30	2	3,802	0.05%
2024/02/27	0	0.00	1	86.00	84.00	-1	3,827	-0.03%
2024/02/26	5	82.84	0	0.00	83.50	5	3,855	0.13%
2024/02/23	2	86.00	0	0.00	84.00	2	3,855	0.05%
2024/02/22	1	84.40	2	86.00	85.50	-1	3,861	-0.03%
2024/02/21	2	83.90	0	0.00	83.40	2	3,836	0.05%
2024/02/20	11	82.20	12	83.58	86.00	-1	3,789	-0.03%
2024/02/19	2	80.10	0	0.00	78.20	2	3,622	0.06%
2024/02/16	2	78.40	2	82.35	80.30	0	3,512	0.00%
2024/02/15	0	0.00	1	74.80	75.20	-1	3,392	-0.03%
2024/02/05	0	0.00	5	68.94	68.40	-5	3,297	-0.15%
2024/02/02	13	68.82	13.2	70.19	70.10	-0.2	3,255	-0.01%
2024/02/01	1	67.70	1	70.50	69.50	0	3,096	0.00%
2024/01/31	0	0.00	11	63.51	65.00	-11	2,956	-0.37%
2024/01/29	0	0.00	1	60.00	59.40	-1	2,838	-0.04%
2024/01/26	2.1	58.95	0	0.00	58.60	2.1	2,810	0.07%
2024/01/25	2.1	61.00	1	60.60	60.30	1.1	2,783	0.04%
2024/01/24	3.3	61.71	0	0.00	61.20	3.3	2,752	0.12%
2024/01/23	5	63.26	0	0.00	62.40	5	2,564	0.19%
2024/01/22	0	0.00	1	59.00	57.80	-1	2,464	-0.04%
2024/01/19	0	0.00	1	57.00	57.80	-1	2,446	-0.04%
2024/01/18	3	56.10	3	55.40	55.40	0	2,429	0.00%
2024/01/17	3	56.33	0	0.00	56.00	3	2,411	0.12%
2024/01/16	0	0.00	6	60.28	58.60	-6	2,374	-0.25%
2024/01/12	1	59.40	0	0.00	59.00	1	2,308	0.04%
2024/01/11	2	59.10	0	0.00	60.30	2	2,283	0.09%
2024/01/10	0	0.00	1	57.70	60.40	-1	2,204	-0.05%
2024/01/09	1	58.10	1	56.00	58.10	0	2,118	0.00%
2024/01/08	2	56.05	0	0.00	54.30	2	2,049	0.10%
2024/01/04	0	0.00	3	57.63	60.80	-3	1,951	-0.15%
2024/01/03	0	0.00	8	55.25	56.60	-8	1,827	-0.44%
2024/01/02	0	0.00	5	56.80	56.00	-5	1,808	-0.28%
2023/12/28	4	55.05	0	0.00	54.60	4	1,746	0.23%
2023/12/27	20	55.72	15	56.45	56.20	5	1,717	0.29%
2023/12/26	11	55.40	2	56.15	57.70	9	1,637	0.55%
2023/12/20	1	60.60	0	0.00	60.40	1	1,315	0.08%
2023/12/19	0	0.00	5	63.80	63.80	-5	1,215	-0.41%
2023/12/18	10	61.40	6	60.57	61.50	4	1,087	0.37%
2023/12/15	6	58.87	0	0.00	59.70	6	1,026	0.58%
2023/12/14	1	56.80	5	57.42	58.80	-4	941	-0.42%
2023/12/13	0	0.00	21	52.95	54.60	-21	792	-2.65%
2023/12/12	0.1	49.60	1	49.70	49.70	-0.9	697	-0.13%
2023/12/11	0.1	46.00	9	48.35	45.20	-8.9	641	-1.39%
2023/12/07	0	49.65	9	50.00	50.00	-9	588	-1.53%
2023/12/06	0	0.00	4	49.68	48.95	-4	566	-0.71%
2023/12/05	1.4	50.79	3	49.55	48.50	-1.6	550	-0.29%
2023/12/04	0	0.00	1.2	47.01	47.30	-1.2	510	-0.23%
2023/11/30	0.3	41.00	0	0.00	41.25	0.3	449	0.07%
2023/11/27	0	0.00	4	36.55	37.20	-4	375	-1.07%
2023/11/24	1	37.00	0	0.00	37.10	1	314	0.32%
2023/11/22	0	0.00	1	29.65	31.30	-1	196	-0.51%
2023/11/21	1	29.05	0	0.00	29.30	1	171	0.58%
2023/11/20	0	0.00	2	27.00	27.15	-2	136	-1.47%
2023/10/25	1	18.10	1	18.15	18.15	0	39	0.00%
2023/10/20	0	0.00	1	18.20	18.20	-1	41	-2.43%
2023/10/19	1	18.20	0	0.00	18.20	1	41	2.44%
2023/09/25	0	18.50	0	0.00	18.55	0	47	0.00%
2023/08/22	1	18.20	1	18.15	18.15	0	81	0.00%
2023/08/09	2	20.30	0	0.00	20.25	2	80	2.49%
2023/06/26	2	21.30	0	0.00	21.20	2	81	2.45%
2023/06/12	0	0.00	2	21.30	21.30	-2	80	-2.49%
2023/06/07	0	0.00	1	22.20	22.20	-1	79	-1.25%
2023/06/06	3	21.93	0	0.00	21.75	3	80	3.73%
2023/04/14	0	0.00	0	23.60	23.10	0	55	-0.01%
2023/04/11	0	23.15	0	0.00	23.10	0	53	0.02%
2023/02/06	0	25.00	0	0.00	23.15	0	199	0.00%
2023/02/03	0	24.00	0	0.00	23.15	0	199	0.00%
2022/08/19	1	25.00	0	0.00	25.05	1	124	0.80%
2022/07/22	0	0.00	1	24.50	24.15	-1	59	-1.67%
2022/06/17	0	0.00	1	23.15	23.10	-1	58	-1.71%
2022/04/20	1	25.15	0	0.00	24.95	1	102	0.97%
2022/04/12	0	27.00	0	0.00	26.10	0	131	0.00%
2022/04/06	0	0.00	4	28.00	27.40	-4	176	-2.27%
2022/03/24	0	0.00	1	27.20	27.10	-1	346	-0.29%
2022/03/23	1	25.80	0	0.00	25.80	1	387	0.26%
2022/03/16	1	24.45	1	24.65	24.70	0	495	0.00%
2022/03/15	0	25.15	0	0.00	24.95	0	515	0.00%
2022/03/08	4	27.35	0	0.00	26.05	4	538	0.74%
2022/03/04	0	0.00	3	28.20	28.50	-3	534	-0.56%
2022/03/01	1	27.55	0	0.00	27.50	1	536	0.19%
2022/02/25	2	27.70	0	0.00	27.20	2	535	0.37%
2022/02/18	0	0.00	1	28.15	28.30	-1	532	-0.19%
2022/01/21	0	0.00	1	28.80	28.75	-1	549	-0.18%
2022/01/07	0	0.00	1	32.95	32.80	-1	596	-0.17%
2022/01/06	1	33.65	0	0.00	33.65	1	591	0.17%
2022/01/05	1	32.95	0	0.00	32.70	1	583	0.17%
2022/01/04	1	34.00	0	0.00	34.15	1	577	0.17%
2022/01/03	0	0.00	1	34.05	34.50	-1	570	-0.18%
2021/12/30	0	0.00	1	33.00	33.70	-1	547	-0.18%
2021/12/28	1	34.05	0	0.00	34.05	1	544	0.18%
2021/12/23	1	32.80	0	0.00	32.75	1	512	0.20%
2021/12/22	0	0.00	1	33.10	33.40	-1	501	-0.20%
2021/12/21	2	36.35	4	34.33	33.40	-2	473	-0.42%
2021/12/20	3	33.03	3	33.12	35.30	0	414	0.00%
2021/12/17	9	32.42	8	32.37	32.10	1	373	0.27%
2021/12/16	3	33.72	1	34.25	34.25	2	328	0.61%
2021/12/15	2	31.10	0	0.00	31.15	2	266	0.75%
2021/12/10	1	28.35	0	0.00	28.30	1	222	0.45%
2021/10/28	1	27.35	1	27.85	28.60	0	157	0.00%
2021/10/27	9	28.86	9	27.83	27.80	0	147	0.00%
2021/10/18	0	0.00	3	23.70	23.90	-3	105	-2.85%
2021/10/06	1	23.85	0	0.00	23.70	1	107	0.93%
2021/10/05	134	24.57	132	24.84	24.25	2	107	1.86%	大買/大賣/
2021/10/04	1	22.75	0	0.00	22.60	1	102	0.97%
2021/08/26	0	0.00	2	24.10	24.10	-2	122	-1.64%
2021/08/13	2	27.55	0	0.00	27.45	2	126	1.58%
2021/07/13	0	0.00	1	30.30	29.30	-1	175	-0.57%
2021/07/09	0	0.00	1	29.70	30.05	-1	173	-0.58%
2021/06/29	0	0.00	1	28.10	28.05	-1	196	-0.51%
2021/05/25	0	0.00	1	30.75	30.60	-1	328	-0.30%
2021/05/12	1	29.85	0	0.00	30.15	1	331	0.30%
2021/05/04	0	0.00	1	39.20	37.90	-1	307	-0.33%
2021/05/03	1	39.50	1	39.90	40.05	0	305	0.00%
2021/04/27	0	0.00	2	40.95	41.05	-2	306	-0.65%
2021/04/13	0	0.00	1	42.50	42.45	-1	359	-0.28%
2021/04/12	3	42.95	0	0.00	42.70	3	358	0.84%
2021/04/09	0	0.00	1	44.80	44.65	-1	355	-0.28%
2021/04/07	1	45.10	0	0.00	45.45	1	357	0.28%
2021/03/31	1	45.85	1	46.15	45.70	0	369	0.00%
2021/03/30	1	44.75	0.1	44.95	44.80	0.9	370	0.24%
2021/03/23	1	45.65	3	45.50	45.45	-2	381	-0.52%
2021/03/19	2	44.65	0	0.00	44.90	2	381	0.52%
2021/03/18	1	45.25	1	45.05	45.30	0	382	0.00%
2021/03/17	2	45.85	10	46.46	46.00	-8	387	-2.07%
2021/03/16	11	45.71	12	46.72	47.80	-1	399	-0.25%
2021/03/15	5	41.20	0	0.00	44.30	5	366	1.36%
2021/03/12	5	40.61	0	0.00	40.30	5	352	1.42%
2021/03/10	1	39.35	0	0.00	39.00	1	365	0.27%
2021/03/03	1	40.80	0	0.00	40.95	1	485	0.21%
2021/02/23	4	41.68	0	0.00	41.70	4	655	0.61%
2021/02/19	0	0.00	1	41.10	42.50	-1	671	-0.15%
2021/01/26	1	42.50	0	0.00	41.60	1	822	0.12%
2021/01/19	0	0.00	1	43.20	42.00	-1	844	-0.12%
2021/01/15	2	39.75	0	0.00	39.40	2	846	0.24%
2021/01/12	5	44.00	0	0.00	44.15	5	956	0.52%
2020/12/29	0	0.00	1	47.10	47.20	-1	1,071	-0.09%
2020/12/28	1	47.25	0	0.00	47.15	1	1,090	0.09%
2020/12/25	1	48.75	0	0.00	48.50	1	1,106	0.09%
2020/12/23	0	0.00	6	49.10	48.55	-6	1,173	-0.51%
2020/12/11	2	50.85	0	0.00	50.60	2	1,536	0.13%
2020/12/10	1	52.60	2	52.00	51.70	-1	1,665	-0.06%
2020/12/08	1	53.30	0	0.00	54.40	1	1,754	0.06%
2020/12/07	1	54.20	2	54.65	54.20	-1	1,748	-0.06%
2020/12/03	10	56.68	0	0.00	55.60	10	1,737	0.58%
2020/12/02	1	58.50	0	0.00	58.10	1	1,718	0.06%
2020/11/30	0	0.00	2	59.95	59.20	-2	1,693	-0.12%
2020/11/27	5	61.84	0	0.00	61.80	5	1,664	0.30%
2020/11/26	1	58.30	4	58.73	61.40	-3	1,618	-0.19%
2020/11/25	1	57.50	1	56.20	56.50	0	1,558	0.00%
2020/11/24	6	56.63	3	56.23	55.90	3	1,537	0.20%
2020/11/20	0	0.00	20	53.65	53.20	-20	1,488	-1.34%
2020/11/19	4	53.30	14	53.61	53.40	-10	1,484	-0.67%
2020/11/18	0	0.00	1	54.40	54.60	-1	1,478	-0.07%
2020/11/17	33	55.57	0	0.00	54.40	33	1,473	2.24%
2020/11/16	2	52.50	6	54.50	56.20	-4	1,410	-0.28%
2020/11/13	2	51.20	0	0.00	51.10	2	1,361	0.15%
2020/11/12	0	0.00	7	50.84	50.60	-7	1,358	-0.52%
2020/11/11	7	50.73	0	0.00	50.70	7	1,353	0.52%
2020/11/05	0	0.00	3	51.30	51.10	-3	1,338	-0.22%
2020/10/30	1	51.60	6	51.37	50.60	-5	1,338	-0.37%
2020/10/29	2	51.10	0	0.00	51.50	2	1,334	0.15%
2020/10/27	2	52.00	0	0.00	52.10	2	1,319	0.15%
2020/10/26	0	0.00	2	53.10	52.80	-2	1,314	-0.15%
2020/10/23	1	54.40	10	54.40	54.40	-9	1,312	-0.69%
2020/10/22	3	55.40	0	0.00	54.10	3	1,307	0.23%
2020/10/21	13	57.18	1	57.10	57.10	12	1,293	0.93%
2020/10/20	1	55.20	0	0.00	55.50	1	1,221	0.08%
2020/10/16	0	0.00	1	53.20	51.40	-1	1,174	-0.09%
2020/10/15	1	54.00	20	52.80	52.80	-19	1,163	-1.63%
2020/10/13	1	56.30	0	0.00	55.90	1	1,138	0.09%
2020/10/12	21	55.13	0	0.00	55.00	21	1,119	1.88%
2020/10/07	1	61.60	0	0.00	64.00	1	1,093	0.09%
2020/10/06	3	63.50	2	63.20	66.40	1	1,106	0.09%
2020/10/05	3	62.70	0	0.00	67.30	3	1,093	0.27%
2020/09/29	1	70.00	3	70.87	74.00	-2	1,062	-0.19%
2020/09/28	0	0.00	1	68.90	68.80	-1	1,045	-0.10%
2020/09/25	4	69.35	1	71.90	70.60	3	1,036	0.29%
2020/09/24	1	64.50	0	0.00	70.00	1	995	0.10%