康全電訊 (8089)-元大-成功券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
77.3
漲跌
▼0.6
漲幅
-0.77%
成交量
3,609張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	77.84	5	77.72	77.30	2	3,360	0.06%
2024/04/25	9.1	78.62	23	77.76	77.90	-14	3,317	-0.42%
2024/04/24	2	74.15	4.1	74.32	74.00	-2.1	3,168	-0.07%
2024/04/23	4	72.08	6	72.84	72.00	-2	3,164	-0.06%
2024/04/22	30	76.57	33.1	76.84	74.00	-3.1	3,155	-0.10%
2024/04/19	34.1	76.28	32.6	76.07	77.00	1.5	3,116	0.05%
2024/04/18	5	69.92	14	71.27	73.50	-9	2,986	-0.30%
2024/04/17	4	64.65	4	66.55	66.90	0	3,022	0.00%
2024/04/16	3	64.83	0	0.00	64.00	3	3,080	0.10%
2024/04/15	11	67.44	0	0.00	67.60	11	3,145	0.35%
2024/04/12	0	0.00	3.2	69.08	68.10	-3.2	3,188	-0.10%
2024/04/11	2	66.10	2	66.40	67.00	0	3,237	0.00%
2024/04/10	1	69.60	0	0.00	65.80	1	3,357	0.03%
2024/04/03	9	71.50	0	0.00	71.50	9	3,417	0.26%
2024/04/02	0	0.00	10	69.20	70.00	-10	3,434	-0.29%
2024/04/01	0	0.00	2	68.20	69.50	-2	3,506	-0.06%
2024/03/29	15	68.20	1	67.70	67.20	14	3,613	0.39%
2024/03/28	0.2	62.70	0	0.00	63.10	0.2	3,613	0.00%
2024/03/26	2	61.00	8	61.60	61.60	-6	3,734	-0.16%
2024/03/25	0	62.60	3	62.80	61.90	-3	3,822	-0.08%
2024/03/21	5.3	64.99	0	0.00	63.70	5.3	3,967	0.13%
2024/03/20	5	67.70	0	0.00	67.20	5	4,025	0.12%
2024/03/19	9	68.71	17	66.00	66.90	-8	4,148	-0.19%
2024/03/18	11.3	62.91	20	65.29	67.10	-8.7	4,195	-0.21%
2024/03/15	9.1	65.29	0	0.00	64.80	9.1	4,141	0.22%
2024/03/14	3	74.07	1	73.00	72.00	2	4,104	0.05%
2024/03/13	2	79.05	2	82.20	79.80	0	4,051	0.00%
2024/03/12	3	76.43	13	77.22	76.60	-10	3,985	-0.25%
2024/03/11	3	70.40	3	72.57	71.80	0	3,950	0.00%
2024/03/08	8.3	74.57	1	73.31	72.00	7.3	3,932	0.19%
2024/03/07	16.3	84.06	2	82.00	80.00	14.3	3,875	0.37%
2024/03/06	2.1	89.52	2	90.50	88.80	0.1	3,766	0.00%
2024/03/05	0.2	92.84	1	92.50	93.90	-0.8	3,764	-0.02%
2024/03/04	2	94.50	1	95.50	94.00	1	3,763	0.03%
2024/03/01	3.1	90.23	1	89.60	93.50	2.1	3,766	0.06%
2024/02/26	0	0.00	1	83.70	83.50	-1	3,855	-0.03%
2024/02/23	4	85.15	0	0.00	84.00	4	3,855	0.10%
2024/02/22	5	85.16	1	85.50	85.50	4	3,861	0.10%
2024/02/21	2	84.90	0	0.00	83.40	2	3,836	0.05%
2024/02/20	1	79.14	20.1	83.99	86.00	-19.1	3,789	-0.50%
2024/02/19	13	80.46	8	80.37	78.20	5	3,622	0.14%
2024/02/16	1	81.57	3	81.79	80.30	-2	3,512	-0.06%
2024/02/15	4	69.10	17.1	74.54	75.20	-13.1	3,392	-0.39%
2024/02/05	8	68.62	5	69.73	68.40	3	3,297	0.09%
2024/02/02	28	69.63	25.4	70.03	70.10	2.7	3,255	0.08%
2024/02/01	9	66.86	22	67.55	69.50	-13	3,096	-0.42%
2024/01/31	5	64.78	12	63.62	65.00	-7	2,956	-0.24%
2024/01/30	2	60.00	8	60.81	61.10	-6	2,851	-0.21%
2024/01/29	8	60.28	5	60.72	59.40	3	2,838	0.11%
2024/01/26	10	58.86	0	0.00	58.60	10	2,810	0.36%
2024/01/25	13	60.88	8	61.15	60.30	5	2,783	0.18%
2024/01/24	13	63.71	12	64.00	61.20	1	2,752	0.04%
2024/01/23	1	62.10	9	62.31	62.40	-8	2,564	-0.31%
2024/01/22	0	58.80	1	58.50	57.80	-1	2,464	-0.04%
2024/01/19	0	0.00	1	57.50	57.80	-1	2,446	-0.04%
2024/01/18	0	0.00	1	55.90	55.40	-1	2,429	-0.04%
2024/01/17	7	55.93	1	56.50	56.00	6	2,411	0.25%
2024/01/16	1	58.50	0	59.10	58.60	1	2,374	0.04%
2024/01/15	3	59.23	3	60.30	60.10	0	2,344	0.00%
2024/01/11	3	59.30	2	61.75	60.30	1	2,283	0.04%
2024/01/10	1	61.30	7	58.64	60.40	-6	2,204	-0.27%
2024/01/09	6	55.05	7	56.83	58.10	-1	2,118	-0.05%
2024/01/08	8	56.60	0	56.90	54.30	8	2,049	0.39%
2024/01/05	8	59.19	11	59.50	59.30	-3	2,002	-0.15%
2024/01/04	13	58.20	11	59.73	60.80	2	1,951	0.10%
2024/01/03	1	54.50	2.2	56.24	56.60	-1.2	1,827	-0.06%
2024/01/02	1	56.01	2	57.00	56.00	-1	1,808	-0.05%
2023/12/29	0	0.00	1	55.50	55.80	-1	1,765	-0.06%
2023/12/28	1	54.50	0	0.00	54.60	1	1,746	0.06%
2023/12/27	2	56.75	2	56.40	56.20	0	1,717	0.00%
2023/12/26	4	55.53	7	55.78	57.70	-3	1,637	-0.18%
2023/12/25	1	52.80	0	0.00	52.50	1	1,518	0.07%
2023/12/22	0	0.00	5	56.50	53.60	-5	1,460	-0.34%
2023/12/21	4	62.20	4	59.70	57.00	0	1,406	0.00%
2023/12/20	2.4	61.04	0	59.60	60.40	2.4	1,315	0.18%
2023/12/19	5	61.94	5	61.68	63.80	0	1,215	0.00%
2023/12/15	9	59.78	8	57.00	59.70	1	1,026	0.10%
2023/12/13	14	51.56	15	52.93	54.60	-1	792	-0.13%
2023/12/12	6	48.16	5	49.47	49.70	1	697	0.14%
2023/12/07	0	0.00	14	50.36	50.00	-14	588	-2.38%
2023/12/05	3	48.80	5	50.72	48.50	-2	550	-0.36%
2023/12/04	6	44.38	10	46.63	47.30	-4	510	-0.79%
2023/12/01	0	0.00	2	42.50	43.00	-2	475	-0.42%
2023/11/30	0	0.00	2	42.20	41.25	-2	449	-0.45%
2023/11/28	0	0.00	1	38.30	38.80	-1	399	-0.25%
2023/11/27	6	35.82	1	38.10	37.20	5	375	1.33%
2023/11/24	0	0.00	5	35.78	37.10	-5	314	-1.59%
2023/11/22	2	29.75	3	30.25	31.30	-1	196	-0.51%
2023/11/21	0	0.00	1	28.40	29.30	-1	171	-0.58%
2023/11/20	0	0.00	5	26.21	27.15	-5	136	-3.69%
2023/11/17	1	24.65	1	24.45	24.70	0	124	0.00%
2023/11/16	1	24.20	1	24.40	24.25	0	120	0.00%
2023/11/15	0	0.00	3	24.53	24.70	-3	115	-2.60%
2023/11/14	0	0.00	1	24.10	24.30	-1	108	-0.93%
2023/11/13	8	23.11	14	23.45	24.25	-6	97	-6.14%
2023/11/10	0	0.00	1	22.30	22.65	-1	71	-1.39%
2023/11/07	0	0.00	1	20.75	20.70	-1	50	-1.97%
2023/11/06	1	20.60	1	20.55	20.75	0	51	0.00%
2023/10/30	0	19.70	1	19.20	19.70	-1	43	-2.32%
2023/10/26	0	18.15	0	0.00	18.15	0	39	0.00%
2023/10/24	0	18.15	0	0.00	18.15	0	39	0.12%
2023/09/20	0	18.95	0	0.00	18.60	0	46	0.00%
2023/09/15	0	19.00	0	0.00	19.00	0	54	0.00%
2023/09/04	0	18.95	0	0.00	18.50	0	54	0.00%
2023/08/31	0.1	18.50	0	0.00	18.70	0.1	55	0.09%
2023/08/30	0	18.65	0	0.00	18.65	0	56	0.01%
2023/08/15	3	18.73	0	0.00	18.95	3	79	3.78%
2023/08/14	1	19.30	0	0.00	19.00	1	79	1.26%
2023/08/10	1	20.00	0	0.00	19.75	1	79	1.26%
2023/07/12	3	20.70	0	0.00	20.70	3	81	3.69%
2023/07/07	0	21.30	0	0.00	21.30	0	81	0.05%
2023/06/27	0	0.00	1	21.50	21.20	-1	84	-1.18%
2023/06/12	0	21.30	0	0.00	21.30	0	80	0.04%
2023/06/09	0	21.60	0	0.00	21.60	0	80	0.00%
2023/06/05	0	0.00	1	21.90	21.85	-1	80	-1.25%
2023/06/01	1	22.35	2	22.70	22.70	-1	74	-1.34%
2023/05/25	0	20.75	0	0.00	20.75	0	59	0.00%
2023/05/19	0	0.00	8	20.65	20.80	-8	61	-13.05%
2023/05/15	3	20.70	0	0.00	20.15	3	59	5.01%
2023/05/11	3	21.40	0	0.00	21.45	3	57	5.20%
2023/05/10	3	22.10	0	0.00	22.20	3	55	5.44%
2023/05/04	0	22.75	0	0.00	22.75	0	55	0.01%
2023/04/18	0	22.85	0	0.00	22.85	0	57	0.01%
2023/04/12	0	23.65	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/03/31	0.1	23.00	0	0.00	23.10	0.1	50	0.12%
2023/03/30	2	23.30	0	0.00	23.05	2	50	3.93%
2023/03/08	0	23.35	0	0.00	23.40	0	72	0.00%
2023/03/07	0	0.00	1	23.35	23.35	-1	74	-1.34%
2023/03/06	0.1	22.70	0	0.00	23.35	0.1	81	0.06%
2023/02/17	1	22.70	0	0.00	22.75	1	112	0.89%
2023/02/03	0	24.00	2	23.15	23.15	-2	199	-1.00%
2023/01/05	0	23.00	0	0.00	23.00	0	222	0.02%
2022/12/20	3	22.90	0	0.00	22.70	3	250	1.20%
2022/12/15	1	23.60	0	0.00	23.55	1	248	0.40%
2022/12/12	2	23.70	0	0.00	23.55	2	246	0.81%
2022/12/06	0	0.00	2	25.50	25.20	-2	238	-0.84%
2022/11/28	2	23.70	0	0.00	23.55	2	226	0.88%
2022/11/24	2	24.50	0	0.00	25.20	2	217	0.92%
2022/11/21	0	0.00	2	26.40	26.10	-2	205	-0.97%
2022/11/11	2	24.50	0	0.00	24.60	2	188	1.06%
2022/11/08	1	25.40	0	0.00	25.70	1	185	0.54%
2022/11/07	0	0.00	1	27.30	26.50	-1	177	-0.56%
2022/11/04	0	0.00	3	26.57	26.50	-3	159	-1.88%
2022/11/03	0	0.00	2	25.50	25.75	-2	151	-1.32%
2022/11/02	1	24.85	0	0.00	25.00	1	151	0.66%
2022/10/13	0	0.00	1	24.35	23.15	-1	152	-0.65%
2022/10/12	0	0.00	1	24.85	24.15	-1	149	-0.67%
2022/10/11	2	25.25	4	24.80	25.20	-2	151	-1.32%
2022/10/07	0	0.00	30	22.88	23.80	-30	137	-21.76%
2022/10/06	0	0.00	3	22.80	22.65	-3	134	-2.24%
2022/10/03	0	0.00	1	22.20	22.50	-1	133	-0.75%
2022/09/30	2	21.41	0	0.00	22.00	2	133	1.53%
2022/09/29	0	21.65	0	0.00	21.85	0	133	0.03%
2022/09/28	2	22.10	1	21.75	21.80	1	134	0.75%
2022/09/26	2	22.90	0	0.00	22.75	2	133	1.50%
2022/09/05	2	23.70	0	0.00	23.55	2	130	1.53%
2022/08/24	0	0.00	1	24.70	24.90	-1	126	-0.79%
2022/08/23	2	24.50	2	24.60	24.60	0	126	0.00%
2022/08/19	0	0.00	1	25.05	25.05	-1	124	-0.80%
2022/08/18	0	0.00	1	25.00	24.95	-1	122	-0.82%
2022/08/16	1	25.15	0	0.00	25.00	1	119	0.83%
2022/08/15	1	25.45	1	25.25	25.25	0	118	0.00%
2022/08/12	2	25.40	0	0.00	25.80	2	114	1.75%
2022/08/11	1	25.65	0	0.00	25.50	1	112	0.89%
2022/08/10	3	26.18	2	28.20	25.80	1	109	0.91%
2022/08/09	3	27.40	4	27.66	27.25	-1	93	-1.07%
2022/08/08	0	0.00	10	26.23	27.25	-10	76	-13.10%
2022/08/05	0	0.00	1	24.90	24.80	-1	69	-1.44%
2022/08/04	0	0.00	1	24.30	24.45	-1	67	-1.48%
2022/07/25	0	0.00	1	24.30	24.40	-1	58	-1.71%
2022/07/21	1	23.40	0	0.00	23.35	1	57	1.74%
2022/07/19	1	23.65	0	0.00	23.85	1	57	1.75%
2022/07/18	0	0.00	6	24.23	23.80	-6	56	-10.62%
2022/07/15	5	23.75	1	23.75	23.75	4	48	8.17%
2022/06/30	2	22.20	0	0.00	22.20	2	53	3.75%
2022/06/24	0	0.00	2	22.38	22.50	-2	53	-3.72%
2022/06/22	1	22.45	0	0.00	22.30	1	59	1.69%
2022/06/20	2	22.93	4	22.84	22.70	-2	58	-3.40%
2022/06/17	1	23.30	0	0.00	23.10	1	58	1.71%
2022/06/14	2	24.18	0	0.00	24.10	2	61	3.28%
2022/06/08	0	0.00	1	24.30	24.30	-1	63	-1.57%
2022/06/07	0	24.30	0	0.00	24.40	0	64	0.04%
2022/06/06	0	0.00	1	24.30	24.40	-1	68	-1.45%
2022/06/02	1	24.20	0	0.00	24.30	1	72	1.39%
2022/06/01	0	24.15	0	0.00	24.30	0	73	0.06%
2022/05/31	6	24.11	0	0.00	24.30	6	73	8.16%
2022/05/18	0	0.00	1	23.90	24.15	-1	81	-1.23%
2022/05/12	1	22.90	0	0.00	22.75	1	83	1.20%
2022/05/04	0	0.00	2	23.65	24.00	-2	88	-2.25%
2022/05/03	0	0.00	1	23.50	23.50	-1	89	-1.11%
2022/04/29	0	0.00	2	23.80	23.65	-2	92	-2.16%
2022/04/27	1	23.70	0	0.00	23.15	1	94	1.05%
2022/04/25	2	24.50	0	0.00	24.45	2	93	2.18%
2022/04/21	0	0.00	2	25.10	25.30	-2	98	-2.03%
2022/04/20	2	25.20	0	25.20	24.95	2	102	1.94%
2022/04/19	0	25.00	0	0.00	25.15	0	104	0.03%
2022/04/18	2	25.30	0	0.00	25.15	2	106	1.87%
2022/04/15	0	0.00	1	25.60	25.80	-1	113	-0.88%
2022/04/14	1	26.15	0	0.00	26.05	1	116	0.85%
2022/04/13	0	26.39	0	0.00	26.60	0	125	0.02%
2022/04/11	2	26.30	3	26.62	26.40	-1	141	-0.71%
2022/04/07	2	27.20	0	0.00	26.80	2	169	1.18%
2022/04/06	3	28.18	2	28.20	27.40	1	176	0.57%
2022/03/31	1	26.80	0	0.00	26.75	1	199	0.50%
2022/03/30	0	0.00	6	26.79	26.80	-6	209	-2.87%
2022/03/24	1	25.70	4	27.11	27.10	-3	346	-0.87%
2022/03/17	0	0.00	2	25.20	25.70	-2	495	-0.40%
2022/03/16	2	24.50	0	0.00	24.70	2	495	0.40%
2022/03/15	2	25.40	0	0.00	24.95	2	515	0.39%
2022/03/14	0	25.80	0	0.00	26.10	0	543	0.01%
2022/03/10	0	0.00	2	26.40	26.25	-2	543	-0.37%
2022/03/09	2	25.40	2	25.50	25.50	0	542	0.00%
2022/03/08	2	26.30	0	0.00	26.05	2	538	0.38%
2022/03/07	2	27.20	0	0.00	27.25	2	535	0.37%
2022/03/03	0	0.00	2	28.20	28.50	-2	534	-0.37%
2022/03/02	3	28.15	0	0.00	28.05	3	536	0.56%
2022/03/01	1	27.20	0	0.00	27.50	1	536	0.19%
2022/02/25	0	0.00	1	28.20	27.20	-1	535	-0.19%
2022/02/24	2	27.20	2	27.70	26.90	0	534	0.00%
2022/02/23	0	28.11	0	0.00	28.15	0	532	0.01%
2022/02/10	0	29.90	0	0.00	29.90	0	534	0.01%
2022/02/08	0	0.00	2	29.25	29.35	-2	538	-0.37%
2022/01/25	4	28.20	0	0.00	28.30	4	542	0.75%
2022/01/21	4	29.20	1	28.80	28.75	3	549	0.55%
2022/01/17	0	0.00	1	30.15	30.45	-1	618	-0.16%
2022/01/14	4	30.20	2	29.68	29.60	2	617	0.32%
2022/01/13	0.1	30.50	0	0.00	30.55	0.1	613	0.01%
2022/01/12	5	31.27	0	0.00	31.35	5	608	0.82%
2022/01/11	2	32.55	0	0.00	32.05	2	605	0.33%
2022/01/07	8	32.78	0	0.00	32.80	8	596	1.35%
2022/01/06	4	33.80	2	34.20	33.65	2	591	0.34%
2022/01/05	2	33.05	0	0.00	32.70	2	583	0.34%
2022/01/04	5	34.03	0	0.00	34.15	5	577	0.87%
2022/01/03	4	33.95	3	34.73	34.50	1	570	0.18%
2021/12/30	0	0.00	1	33.35	33.70	-1	547	-0.18%
2021/12/29	2	33.70	1	33.25	33.25	1	543	0.18%
2021/12/27	0	0.00	1	32.65	32.50	-1	530	-0.19%
2021/12/24	2	32.30	0	0.00	31.60	2	521	0.38%
2021/12/23	2	33.85	2	33.55	32.75	0	512	0.00%
2021/12/22	2	34.53	3	33.97	33.40	-1	501	-0.20%
2021/12/21	0	0.00	3	35.90	33.40	-3	473	-0.63%
2021/12/20	3	34.80	5	33.95	35.30	-2	414	-0.48%
2021/12/17	8	32.18	3	32.72	32.10	5	373	1.34%
2021/12/16	3	34.22	16	34.25	34.25	-13	328	-3.96%
2021/12/15	1	31.15	2	30.22	31.15	-1	266	-0.39%
2021/12/14	0	0.00	1	28.00	28.35	-1	233	-0.43%
2021/12/13	1	28.10	0	0.00	28.00	1	225	0.45%
2021/12/10	1	28.11	0	0.00	28.30	1	222	0.46%
2021/12/09	1	29.90	0	0.00	28.60	1	219	0.45%
2021/12/08	0	0.00	5	28.61	29.60	-5	200	-2.51%
2021/11/29	2	26.30	0	0.00	26.55	2	170	1.17%
2021/11/22	0	0.00	1	27.20	27.45	-1	168	-0.59%
2021/11/17	0	27.30	0	0.00	27.30	0	169	0.01%
2021/11/03	0	0.00	2	27.70	27.80	-2	168	-1.19%
2021/11/02	2	27.20	0	0.00	26.55	2	165	1.21%
2021/11/01	0.1	28.00	3	27.32	27.10	-2.9	164	-1.76%
2021/10/29	0.2	28.58	0	0.00	28.00	0.2	162	0.12%
2021/10/28	5.1	27.98	3	28.15	28.60	2.1	157	1.33%
2021/10/27	3.2	28.96	3	29.05	27.80	0.2	147	0.14%
2021/10/26	0	0.00	1	29.25	29.25	-1	113	-0.88%
2021/10/25	0	0.00	1	25.50	26.60	-1	97	-1.03%
2021/10/08	0.1	25.15	0	0.00	24.70	0.1	107	0.09%
2021/10/07	0	0.00	4	24.20	24.05	-4	105	-3.80%
2021/10/06	0	0.00	10	23.45	23.70	-10	107	-9.26%
2021/10/05	10	24.85	2	24.30	24.25	8	107	7.45%
2021/10/04	1	23.05	0	0.00	22.60	1	102	0.97%
2021/09/30	0.1	22.20	0	0.00	22.20	0.1	101	0.07%
2021/09/29	1	22.10	0	0.00	22.20	1	102	0.98%
2021/09/24	5	22.60	0	0.00	22.80	5	106	4.70%
2021/08/26	1	23.90	0	0.00	24.10	1	122	0.82%
2021/08/25	1	24.00	0	0.00	23.95	1	122	0.82%
2021/08/16	1	25.00	0	0.00	24.50	1	127	0.78%
2021/08/10	2	28.10	0	0.00	28.15	2	131	1.52%
2021/08/09	10	29.20	0	0.00	28.80	10	135	7.39%
2021/08/06	0	0.00	2	29.80	30.10	-2	135	-1.48%
2021/08/05	5	30.20	0	0.00	30.35	5	139	3.59%
2021/08/04	0	0.00	10	30.20	30.30	-10	148	-6.72%
2021/07/30	10	29.20	0	0.00	29.20	10	160	6.21%
2021/07/29	2	29.50	0	0.00	29.40	2	166	1.20%
2021/07/28	0	0.00	1	29.60	29.50	-1	165	-0.60%
2021/07/27	0	0.00	10	30.20	30.75	-10	167	-5.98%
2021/07/20	10	29.20	0	0.00	29.10	10	163	6.11%
2021/07/14	0	0.00	1	29.40	29.35	-1	174	-0.57%
2021/07/13	0	0.00	1	29.55	29.30	-1	175	-0.57%
2021/07/09	0	0.00	15	30.20	30.05	-15	173	-8.65%
2021/07/06	4	29.30	0	0.00	29.20	4	185	2.16%
2021/07/05	20	28.69	22	29.03	29.15	-2	187	-1.07%
2021/06/30	0	0.00	1	28.25	28.30	-1	193	-0.52%
2021/06/28	1	28.40	0	0.00	28.25	1	201	0.50%
2021/06/24	3	28.45	0	0.00	28.50	3	203	1.47%
2021/06/17	1	28.00	1	28.25	28.30	0	222	0.00%
2021/06/15	2	28.20	0	0.00	28.30	2	235	0.85%
2021/06/11	5	28.95	0	0.00	28.45	5	251	1.99%
2021/06/08	11	29.20	0	0.00	29.20	11	316	3.48%
2021/05/13	1	30.35	1	30.55	30.15	0	334	0.00%
2021/05/11	5	34.83	0	0.00	33.15	5	321	1.56%
2021/05/10	1	37.00	0	0.00	36.80	1	312	0.32%
2021/05/06	1	37.10	0	0.00	37.20	1	310	0.32%
2021/05/05	1	38.40	0	0.00	38.35	1	306	0.33%
2021/05/04	1	38.40	0	0.00	37.90	1	307	0.33%
2021/05/03	2	39.80	4	39.55	40.05	-2	305	-0.66%
2021/04/28	1	41.00	2	40.70	41.00	-1	305	-0.33%
2021/04/23	1	40.25	0	0.00	40.10	1	317	0.31%
2021/04/22	3	41.27	0	0.00	40.80	3	331	0.91%
2021/04/14	0	0.00	8	41.59	41.60	-8	356	-2.24%
2021/04/12	7	43.31	0	0.00	42.70	7	358	1.95%
2021/04/09	1	44.75	0	0.00	44.65	1	355	0.28%
2021/04/08	1	45.25	0	0.00	45.00	1	356	0.28%
2021/03/30	0	0.00	5	44.92	44.80	-5	370	-1.35%
2021/03/29	1	45.40	0	0.00	45.30	1	385	0.26%
2021/03/23	0	0.00	1	45.50	45.45	-1	381	-0.26%
2021/03/19	2	44.55	0	0.00	44.90	2	381	0.52%
2021/03/17	1	45.95	0	0.00	46.00	1	387	0.26%
2021/03/16	5	47.23	3	46.95	47.80	2	399	0.50%
2021/03/15	6	41.13	3	43.67	44.30	3	366	0.82%
2021/03/05	1	39.80	0	0.00	40.25	1	408	0.24%
2021/03/04	0	0.00	1	40.30	40.50	-1	438	-0.23%
2021/02/23	0	0.00	42	41.27	41.70	-42	655	-6.41%
2021/02/22	2	42.15	1	42.60	42.35	1	665	0.15%
2021/02/19	40	41.71	1	41.20	42.50	39	671	5.80%
2021/02/17	2	38.63	0	0.00	38.60	2	779	0.26%
2021/02/02	2	39.65	0	0.00	39.35	2	798	0.25%
2021/01/29	1	39.80	0	0.00	39.10	1	814	0.12%
2021/01/27	1	41.10	0	0.00	41.00	1	819	0.12%
2021/01/26	0	0.00	41	42.30	41.60	-41	822	-4.99%
2021/01/25	10	42.42	0	0.00	42.70	10	825	1.21%
2021/01/22	30	41.48	0	0.00	42.00	30	828	3.62%
2021/01/21	0	0.00	1	40.05	40.00	-1	831	-0.12%
2021/01/18	0	0.00	1	40.60	42.30	-1	846	-0.12%
2021/01/15	1	40.30	147.3	40.33	39.40	-146.3	846	-17.28%	大賣/鉅額交易
2021/01/14	2	42.45	20	42.66	42.20	-18	851	-2.12%
2021/01/08	2	44.03	0	0.00	43.60	2	977	0.20%
2021/01/07	6	45.52	0	0.00	45.10	6	982	0.61%
2021/01/04	1	46.30	0	0.00	46.25	1	1,037	0.10%
2020/12/31	1	48.10	182	47.22	47.00	-181	1,030	-17.56%	大賣/鉅額交易
2020/12/29	18	47.48	9	47.31	47.20	9	1,071	0.84%
2020/12/28	3	47.42	5	47.51	47.15	-2	1,090	-0.18%
2020/12/25	0	0.00	4	50.00	48.50	-4	1,106	-0.36%
2020/12/24	0	0.00	17	49.97	49.40	-17	1,124	-1.51%
2020/12/23	2	49.20	0	0.00	48.55	2	1,173	0.17%
2020/12/21	0	0.00	19	50.32	50.50	-19	1,238	-1.53%
2020/12/16	1	50.70	0	0.00	50.70	1	1,315	0.08%
2020/12/15	0	0.00	2	50.40	50.40	-2	1,359	-0.15%
2020/12/11	6	51.03	11	50.35	50.60	-5	1,536	-0.33%
2020/12/10	14	52.29	3	51.83	51.70	11	1,665	0.66%
2020/12/09	0	0.00	6	54.60	55.10	-6	1,753	-0.34%
2020/12/08	6	53.82	10	54.49	54.40	-4	1,754	-0.23%
2020/12/07	2	54.40	0	0.00	54.20	2	1,748	0.11%
2020/12/04	1	56.10	1	56.80	56.10	0	1,742	0.00%
2020/12/03	2	56.65	0	0.00	55.60	2	1,737	0.12%
2020/12/02	6	58.40	3	58.53	58.10	3	1,718	0.17%
2020/12/01	14	58.79	9	58.20	58.10	5	1,705	0.29%
2020/11/30	14	60.68	9	61.17	59.20	5	1,693	0.30%
2020/11/27	7	61.80	6	62.03	61.80	1	1,664	0.06%
2020/11/26	8	60.39	111	60.43	61.40	-103	1,618	-6.36%	大賣/鉅額交易
2020/11/25	1	57.20	0	0.00	56.50	1	1,558	0.06%
2020/11/24	22	55.62	25	56.95	55.90	-3	1,537	-0.20%
2020/11/23	2	53.55	0	0.00	53.50	2	1,485	0.13%
2020/11/20	0	0.00	7	53.50	53.20	-7	1,488	-0.47%
2020/11/19	1	53.60	0	0.00	53.40	1	1,484	0.07%
2020/11/18	7	54.61	5	55.38	54.60	2	1,478	0.14%
2020/11/17	5	54.74	22	56.57	54.40	-17	1,473	-1.15%
2020/11/16	24	52.22	9	54.68	56.20	15	1,410	1.06%
2020/11/11	1	50.60	0	0.00	50.70	1	1,353	0.07%
2020/11/09	1	51.20	0	0.00	50.70	1	1,342	0.07%
2020/11/06	20	51.58	21	51.44	51.50	-1	1,343	-0.07%
2020/11/02	0	0.00	17	50.41	50.20	-17	1,343	-1.27%
2020/10/30	0	0.00	32	51.14	50.60	-32	1,338	-2.39%
2020/10/29	39	50.97	6	51.03	51.50	33	1,334	2.47%
2020/10/28	2	52.30	4	52.35	51.20	-2	1,327	-0.15%
2020/10/27	6	51.90	3	52.37	52.10	3	1,319	0.23%
2020/10/26	1	54.50	4	53.35	52.80	-3	1,314	-0.23%
2020/10/23	6	54.83	1	54.40	54.40	5	1,312	0.38%
2020/10/22	10	55.38	31	55.28	54.10	-21	1,307	-1.61%
2020/10/21	31	57.68	32	57.99	57.10	-1	1,293	-0.08%
2020/10/20	40	53.49	20	54.01	55.50	20	1,221	1.64%
2020/10/19	5	51.02	4	50.90	50.50	1	1,180	0.08%
2020/10/16	5	53.36	2	51.00	51.40	3	1,174	0.26%
2020/10/15	5	54.82	11	53.65	52.80	-6	1,163	-0.52%
2020/10/14	7	55.83	5	55.16	54.50	2	1,151	0.17%
2020/10/13	0	0.00	2	54.10	55.90	-2	1,138	-0.18%
2020/10/12	6	59.17	8	55.38	55.00	-2	1,119	-0.18%
2020/10/07	7	63.43	7	63.07	64.00	0	1,093	0.00%
2020/10/06	1	62.90	0	0.00	66.40	1	1,106	0.09%
2020/10/05	8	65.04	8	62.93	67.30	0	1,093	0.00%
2020/09/30	11	68.75	6	67.48	75.00	5	1,075	0.46%
2020/09/29	11	69.70	18	70.83	74.00	-7	1,062	-0.66%
2020/09/28	20	69.60	16	69.52	68.80	4	1,045	0.38%
2020/09/25	18	70.94	42	70.91	70.60	-24	1,036	-2.32%
2020/09/24	28	69.70	6	67.82	70.00	22	995	2.21%