康全電訊 (8089)-永豐金-松山券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.5
漲跌
▲0.2
漲幅
+0.24%
成交量
3,051張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	8	84.10	19	83.73	84.30	-11	3,202	-0.34%
2024/05/09	6	83.88	9	85.51	82.40	-3	3,290	-0.09%
2024/05/08	2	85.35	6	85.18	84.20	-4	3,241	-0.12%
2024/05/07	2	79.35	6	80.47	82.50	-4	3,173	-0.13%
2024/05/06	2	75.90	0	0.00	76.00	2	3,108	0.06%
2024/05/03	19	77.61	1	77.70	76.00	18	3,122	0.58%
2024/05/02	2	75.50	2	77.90	78.10	0	3,129	0.00%
2024/04/30	4	76.50	1	77.80	75.60	3	3,298	0.09%
2024/04/29	14	77.17	2	77.10	77.40	12	3,372	0.36%
2024/04/26	7	78.27	2	77.60	77.30	5	3,360	0.15%
2024/04/25	1	79.90	9	78.50	77.90	-8	3,317	-0.24%
2024/04/24	0	0.00	45	75.07	74.00	-45	3,168	-1.42%
2024/04/23	2	72.30	5	75.00	72.00	-3	3,164	-0.09%
2024/04/22	1	78.90	0	0.00	74.00	1	3,155	0.03%
2024/04/19	30	75.39	22	76.14	77.00	8	3,116	0.26%
2024/04/18	0	0.00	1	72.40	73.50	-1	2,986	-0.03%
2024/04/17	0	0.00	21	65.19	66.90	-21	3,022	-0.69%
2024/04/11	3	66.20	0	0.00	67.00	3	3,237	0.09%
2024/04/10	5	68.58	0	0.00	65.80	5	3,357	0.15%
2024/04/09	2	72.10	0	0.00	71.30	2	3,365	0.06%
2024/04/08	6	71.93	0	0.00	71.50	6	3,402	0.18%
2024/04/03	5	71.30	0	0.00	71.50	5	3,417	0.15%
2024/04/02	0	0.00	4	69.25	70.00	-4	3,434	-0.12%
2024/04/01	0	0.00	2	67.30	69.50	-2	3,506	-0.06%
2024/03/26	1	60.90	2	62.25	61.60	-1	3,734	-0.03%
2024/03/25	56	62.06	0	0.00	61.90	56	3,822	1.47%
2024/03/22	16	62.81	1	63.20	62.50	15	3,932	0.38%
2024/03/21	5	64.00	0	0.00	63.70	5	3,967	0.13%
2024/03/20	2	67.90	0	0.00	67.20	2	4,025	0.05%
2024/03/19	20	67.30	20	66.90	66.90	0	4,148	0.00%
2024/03/18	32	60.81	25	61.14	67.10	7	4,195	0.17%
2024/03/15	4	65.25	2	64.80	64.80	2	4,141	0.05%
2024/03/14	4	75.23	1	73.00	72.00	3	4,104	0.07%
2024/03/13	2	77.85	2	80.80	79.80	0	4,051	0.00%
2024/03/12	5	76.22	6	76.82	76.60	-1	3,985	-0.03%
2024/03/11	4	72.03	8	71.84	71.80	-4	3,950	-0.10%
2024/03/08	8	74.41	6	74.55	72.00	2	3,932	0.05%
2024/03/07	8	82.13	28	82.38	80.00	-20	3,875	-0.52%
2024/03/06	10	90.29	3	91.59	88.80	7	3,766	0.19%
2024/03/05	4	93.13	3	93.86	93.90	1	3,764	0.03%
2024/03/04	1	96.00	0	0.00	94.00	1	3,763	0.03%
2024/03/01	8.4	93.34	2.4	90.16	93.50	6	3,766	0.16%
2024/02/29	1.4	88.20	12.4	87.67	87.30	-11	3,802	-0.29%
2024/02/27	2.1	84.51	1.1	84.44	84.00	1	3,827	0.03%
2024/02/26	6.3	81.28	2.3	82.33	83.50	4	3,855	0.10%
2024/02/23	4	84.25	3	84.83	84.00	1	3,855	0.03%
2024/02/22	5	83.14	3	85.40	85.50	2	3,861	0.05%
2024/02/21	18	83.95	7	83.43	83.40	11	3,836	0.29%
2024/02/20	8	81.31	11	83.02	86.00	-3	3,789	-0.08%
2024/02/19	11	78.65	5	80.16	78.20	6	3,622	0.17%
2024/02/16	5	79.94	10	80.55	80.30	-5	3,512	-0.14%
2024/02/15	0	0.00	8	74.00	75.20	-8	3,392	-0.24%
2024/02/05	4	68.23	0	0.00	68.40	4	3,297	0.12%
2024/02/02	8	68.39	3	70.90	70.10	5	3,255	0.15%
2024/02/01	28	68.53	27	69.00	69.50	1	3,096	0.03%
2024/01/31	9	65.00	4	65.45	65.00	5	2,956	0.17%
2024/01/26	3	58.77	0	0.00	58.60	3	2,810	0.11%
2024/01/25	2	60.80	4	60.90	60.30	-2	2,783	-0.07%
2024/01/24	11	63.36	6	61.77	61.20	5	2,752	0.18%
2024/01/23	0	0.00	2	60.90	62.40	-2	2,564	-0.08%
2024/01/19	0	0.00	1	57.30	57.80	-1	2,446	-0.04%
2024/01/18	1	55.80	0	0.00	55.40	1	2,429	0.04%
2024/01/17	8	56.15	0	0.00	56.00	8	2,411	0.33%
2024/01/16	4	60.50	0	0.00	58.60	4	2,374	0.17%
2024/01/11	6	61.50	5	60.86	60.30	1	2,283	0.04%
2024/01/10	30	59.33	11	60.49	60.40	19	2,204	0.86%
2024/01/09	23	57.77	51	57.30	58.10	-28	2,118	-1.32%
2024/01/08	3	55.30	1	54.40	54.30	2	2,049	0.10%
2024/01/05	1	58.40	0	0.00	59.30	1	2,002	0.05%
2024/01/04	5	58.80	3	59.17	60.80	2	1,951	0.10%
2024/01/03	2	56.60	4	56.33	56.60	-2	1,827	-0.11%
2024/01/02	0	0.00	5	57.56	56.00	-5	1,808	-0.28%
2023/12/28	1	55.00	1	56.50	54.60	0	1,746	0.00%
2023/12/27	16	55.60	20.5	56.11	56.20	-4.5	1,717	-0.26%
2023/12/26	10.5	57.20	3	55.77	57.70	7.5	1,637	0.46%
2023/12/25	0	0.00	6	52.90	52.50	-6	1,518	-0.40%
2023/12/22	2	55.05	0	0.00	53.60	2	1,460	0.14%
2023/12/21	6	59.10	1	62.00	57.00	5	1,406	0.36%
2023/12/20	14	60.28	15	61.99	60.40	-1	1,315	-0.08%
2023/12/19	22	62.72	21	62.20	63.80	1	1,215	0.08%
2023/12/18	1	58.20	6	58.82	61.50	-5	1,087	-0.46%
2023/12/15	2	57.15	2	59.35	59.70	0	1,026	0.00%
2023/12/14	15	57.11	6	58.75	58.80	9	941	0.96%
2023/12/13	5	54.50	9	54.60	54.60	-4	792	-0.50%
2023/12/12	6	49.35	15	49.03	49.70	-9	697	-1.29%
2023/12/11	0	0.00	4	47.93	45.20	-4	641	-0.62%
2023/12/08	1	49.75	0	0.00	50.10	1	603	0.17%
2023/12/06	3	48.67	0	0.00	48.95	3	566	0.53%
2023/12/05	2	48.93	0	0.00	48.50	2	550	0.36%
2023/12/04	5	46.76	1	47.00	47.30	4	510	0.78%
2023/12/01	1	42.35	0	0.00	43.00	1	475	0.21%
2023/11/30	3	41.25	0	0.00	41.25	3	449	0.67%
2023/11/29	2	38.70	0	0.00	38.65	2	414	0.48%
2023/11/28	8	38.05	9	38.63	38.80	-1	399	-0.25%
2023/11/24	0	0.00	1	37.10	37.10	-1	314	-0.32%
2023/11/22	0	0.00	2	28.80	31.30	-2	196	-1.02%
2023/11/21	3	29.30	2	28.40	29.30	1	171	0.58%
2023/11/20	3	26.70	0	0.00	27.15	3	136	2.19%
2023/11/14	0	0.00	1	24.30	24.30	-1	108	-0.93%
2023/11/10	10	22.70	0	0.00	22.65	10	71	13.90%
2023/10/30	1	19.90	1	19.70	19.70	0	43	0.00%
2023/08/08	0	0.00	1	20.70	20.90	-1	80	-1.24%
2023/06/02	0	0.00	1	21.85	22.00	-1	81	-1.23%
2023/06/01	1	22.25	0	0.00	22.70	1	74	1.34%
2023/04/12	0	23.65	0	0.00	23.00	0	54	0.00%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/04/10	0	23.54	0	0.00	23.40	0	52	0.01%
2023/04/07	0	23.50	0	0.00	23.40	0	52	0.00%
2023/03/29	0	22.90	0	0.00	22.90	0	51	0.00%
2023/03/15	0	23.78	0	0.00	22.70	0	61	0.00%
2023/03/10	0	23.95	0	0.00	23.15	0	69	0.00%
2023/03/08	0	23.75	0	0.00	23.40	0	72	0.00%
2023/03/07	0	23.51	0	0.00	23.35	0	74	0.01%
2022/12/23	0	0.00	0	22.75	22.80	0	252	0.00%
2022/10/13	0	0.00	1	24.05	23.15	-1	152	-0.65%
2022/10/12	2	25.10	1	24.90	24.15	1	149	0.67%
2022/07/18	0	0.00	1	24.15	23.80	-1	56	-1.77%
2022/07/15	1	23.75	0	0.00	23.75	1	48	2.04%
2022/06/08	0	0.00	0	24.00	24.30	0	63	0.00%
2022/04/13	0	26.65	0	0.00	26.60	0	125	0.00%
2022/04/12	0	27.20	0	0.00	26.10	0	131	0.00%
2022/04/11	0	27.45	0	0.00	26.40	0	141	0.00%
2022/03/04	0	29.00	0	0.00	28.50	0	534	0.00%
2022/01/04	0	0.00	1	34.25	34.15	-1	577	-0.17%
2022/01/03	3	34.75	2	34.50	34.50	1	570	0.18%
2021/12/28	1	33.50	1	33.80	34.05	0	544	0.00%
2021/12/22	1	34.50	1	33.30	33.40	0	501	0.00%
2021/12/21	1	34.70	114	38.71	33.40	-113	473	-23.86%	大賣/鉅額交易
2021/12/20	116	35.26	3	34.90	35.30	113	414	27.26%	大買/鉅額交易
2021/12/17	2	33.30	3	32.10	32.10	-1	373	-0.27%
2021/12/16	166	34.25	165	34.25	34.25	1	328	0.30%	大買/大賣/
2021/12/15	1	30.30	1	31.15	31.15	0	266	0.00%
2021/12/08	2	29.60	2	29.60	29.60	0	200	0.00%
2021/06/18	0	28.90	0	0.00	28.60	0	217	0.01%
2021/05/12	0	0.00	1	33.50	30.15	-1	331	-0.30%
2021/05/07	1	36.95	0	0.00	36.95	1	312	0.32%
2021/04/27	0	0.00	10	40.94	41.05	-10	306	-3.26%
2021/04/22	0	0.00	0.1	41.70	40.80	-0.1	331	-0.03%
2021/04/21	0	0.00	0.1	42.20	41.80	-0.1	336	-0.03%
2021/04/14	0	0.00	0	46.00	41.60	0	356	0.00%
2021/04/07	2	45.15	0	0.00	45.45	2	357	0.56%
2021/04/06	1	45.70	0	0.00	45.60	1	359	0.28%
2021/04/01	0	0.00	4	45.95	46.00	-4	365	-1.09%
2021/03/31	0	0.00	6	45.92	45.70	-6	369	-1.63%
2021/03/30	4	44.80	0	0.00	44.80	4	370	1.08%
2021/03/22	0	46.50	0	0.00	45.50	0	381	0.00%
2021/03/18	0	46.92	10	46.50	45.30	-10	382	-2.61%
2021/03/17	3.2	46.04	1	46.20	46.00	2.2	387	0.56%
2021/03/16	4.1	47.06	1	47.80	47.80	3.1	399	0.76%
2021/03/15	0	42.45	0	0.00	44.30	0	366	0.00%
2021/03/09	0	0.00	0.2	39.75	39.95	-0.2	380	-0.05%
2021/01/28	0	0.00	1	39.85	39.85	-1	816	-0.12%
2021/01/20	0	0.00	14	40.48	40.05	-14	838	-1.67%
2021/01/19	14	42.79	0	0.00	42.00	14	844	1.66%
2021/01/15	11	41.41	2	41.85	39.40	9	846	1.06%
2021/01/14	1	42.25	0	0.00	42.20	1	851	0.12%
2021/01/08	1	43.50	0	0.00	43.60	1	977	0.10%
2021/01/07	1	45.10	0	0.00	45.10	1	982	0.10%
2020/12/31	1	47.00	0	0.00	47.00	1	1,030	0.10%
2020/12/28	1	47.10	0	0.00	47.15	1	1,090	0.09%
2020/12/25	2	49.70	0	0.00	48.50	2	1,106	0.18%
2020/12/23	1	48.60	0	0.00	48.55	1	1,173	0.09%
2020/12/17	2	50.60	0	0.00	50.80	2	1,289	0.16%
2020/12/14	3	51.30	0	0.00	51.00	3	1,420	0.21%
2020/12/10	2	51.90	1	53.50	51.70	1	1,665	0.06%
2020/12/09	1	54.50	0	0.00	55.10	1	1,753	0.06%
2020/12/08	0	0.00	2	54.30	54.40	-2	1,754	-0.11%
2020/12/07	1	54.00	2	54.45	54.20	-1	1,748	-0.06%
2020/12/03	1	58.60	0	0.00	55.60	1	1,737	0.06%
2020/12/02	0	0.00	1	58.40	58.10	-1	1,718	-0.06%
2020/12/01	0	0.00	1	58.00	58.10	-1	1,705	-0.06%
2020/11/30	2	61.45	2	60.95	59.20	0	1,693	0.00%
2020/11/27	0	0.00	2	61.20	61.80	-2	1,664	-0.12%
2020/11/26	2	60.75	3	59.53	61.40	-1	1,618	-0.06%
2020/11/25	6	57.17	2	57.40	56.50	4	1,558	0.26%
2020/11/24	2	57.80	2	55.90	55.90	0	1,537	0.00%
2020/11/23	0	0.00	5	53.40	53.50	-5	1,485	-0.34%
2020/11/20	1	53.70	2	53.50	53.20	-1	1,488	-0.07%
2020/11/19	0	0.00	17	53.95	53.40	-17	1,484	-1.15%
2020/11/18	1	54.90	13	54.77	54.60	-12	1,478	-0.81%
2020/11/17	21	55.09	24	56.76	54.40	-3	1,473	-0.20%
2020/11/16	3	54.77	1	54.00	56.20	2	1,410	0.14%
2020/11/06	5	51.60	1	51.50	51.50	4	1,343	0.30%
2020/11/05	3	51.00	0	0.00	51.10	3	1,338	0.22%
2020/10/30	23	50.92	1	50.70	50.60	22	1,338	1.64%
2020/10/28	0	0.00	2	51.75	51.20	-2	1,327	-0.15%
2020/10/27	0	0.00	1	51.80	52.10	-1	1,319	-0.08%
2020/10/26	0	0.00	1	53.10	52.80	-1	1,314	-0.08%
2020/10/23	0	0.00	1	54.80	54.40	-1	1,312	-0.08%
2020/10/22	1	55.60	5	54.84	54.10	-4	1,307	-0.31%
2020/10/21	14	57.58	8	57.69	57.10	6	1,293	0.46%
2020/10/20	7	53.99	1	53.30	55.50	6	1,221	0.49%
2020/10/16	1	53.70	0	0.00	51.40	1	1,174	0.09%
2020/10/15	0	0.00	2	53.60	52.80	-2	1,163	-0.17%
2020/10/14	2	55.10	7	54.94	54.50	-5	1,151	-0.43%
2020/10/13	0	0.00	3	55.87	55.90	-3	1,138	-0.26%
2020/10/12	1	56.10	3	55.33	55.00	-2	1,119	-0.18%
2020/10/07	0	0.00	2	62.95	64.00	-2	1,093	-0.18%
2020/10/06	2	63.80	2	64.00	66.40	0	1,106	0.00%
2020/10/05	2	63.00	0	0.00	67.30	2	1,093	0.18%
2020/09/30	3	68.67	1	67.80	75.00	2	1,075	0.19%
2020/09/29	4	70.53	0	0.00	74.00	4	1,062	0.38%
2020/09/28	0	0.00	2	68.65	68.80	-2	1,045	-0.19%
2020/09/25	15	71.15	12	69.98	70.60	3	1,036	0.29%
2020/09/24	16	66.28	8	69.51	70.00	8	995	0.80%