康全電訊 (8089)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
84.3
漲跌
▲1.9
漲幅
+2.31%
成交量
3,188張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	83.80	0.1	82.20	84.30	0.9	3,202	0.03%
2024/05/09	2	85.50	5.2	83.91	82.40	-3.2	3,290	-0.10%
2024/05/08	6.2	84.03	40.3	85.31	84.20	-34.1	3,241	-1.05%
2024/05/07	0.3	82.20	21.1	80.54	82.50	-20.7	3,173	-0.65%
2024/05/03	1	78.30	1	77.40	76.00	0	3,122	0.00%
2024/05/02	0	0.00	1	75.30	78.10	-1	3,129	-0.03%
2024/04/30	4	78.90	4	77.95	75.60	0	3,298	0.00%
2024/04/26	12	76.70	12.1	78.76	77.30	-0.1	3,360	0.00%
2024/04/25	3.2	77.66	1	78.80	77.90	2.2	3,317	0.07%
2024/04/19	17	77.05	18	76.18	77.00	-1	3,116	-0.03%
2024/04/18	1	72.80	0	0.00	73.50	1	2,986	0.03%
2024/04/02	0	68.50	0	0.00	70.00	0	3,434	0.00%
2024/03/29	0	0.00	3	68.00	67.20	-3	3,613	-0.08%
2024/03/22	3	62.50	0	0.00	62.50	3	3,932	0.08%
2024/03/21	0	0.00	1	65.50	63.70	-1	3,967	-0.03%
2024/03/20	1	67.60	0	0.00	67.20	1	4,025	0.02%
2024/03/18	1	68.30	1	66.70	67.10	0	4,195	0.00%
2024/03/15	11	64.80	0	0.00	64.80	11	4,141	0.27%
2024/03/14	0	0.00	1	74.60	72.00	-1	4,104	-0.02%
2024/03/13	6	80.98	6	79.80	79.80	0	4,051	0.00%
2024/03/12	11	76.98	33	73.32	76.60	-22	3,985	-0.55%
2024/03/11	34	72.30	11	69.98	71.80	23	3,950	0.58%
2024/03/08	13	72.44	0	0.00	72.00	13	3,932	0.33%
2024/03/07	13	86.76	11	82.77	80.00	2	3,875	0.05%
2024/03/06	4.1	90.90	11.6	92.21	88.80	-7.5	3,766	-0.20%
2024/03/05	1	93.90	1.1	92.99	93.90	-0.1	3,764	0.00%
2024/03/04	0.2	95.50	1	94.50	94.00	-0.8	3,763	-0.02%
2024/03/01	1.2	88.33	1.1	93.10	93.50	0.1	3,766	0.00%
2024/02/29	31.2	89.55	20.1	87.61	87.30	11.1	3,802	0.29%
2024/02/27	0	0.00	1	83.90	84.00	-1	3,827	-0.03%
2024/02/26	0	0.00	1	80.50	83.50	-1	3,855	-0.03%
2024/02/23	0	0.00	11.1	83.96	84.00	-11.1	3,855	-0.29%
2024/02/22	5	82.80	6	85.13	85.50	-1	3,861	-0.03%
2024/02/21	4.2	83.60	7.1	85.87	83.40	-2.9	3,836	-0.08%
2024/02/20	49	83.28	49	81.55	86.00	0	3,789	0.00%
2024/02/19	19	79.81	27.4	80.68	78.20	-8.4	3,622	-0.23%
2024/02/16	31.5	81.74	22.4	79.07	80.30	9.1	3,512	0.26%
2024/02/15	27.4	74.84	27.3	69.05	75.20	0.1	3,392	0.00%
2024/02/05	10	68.00	9	68.70	68.40	1	3,297	0.03%
2024/02/02	33.3	69.89	29.1	69.85	70.10	4.1	3,255	0.13%
2024/02/01	28.2	67.27	22.1	68.85	69.50	6.1	3,096	0.20%
2024/01/31	14	64.54	12	65.45	65.00	2	2,956	0.07%
2024/01/30	4	59.90	4	60.20	61.10	0	2,851	0.00%
2024/01/29	0.2	59.40	0	0.00	59.40	0.2	2,838	0.01%
2024/01/26	8	59.96	3	58.70	58.60	5	2,810	0.18%
2024/01/25	1	61.50	0.1	60.50	60.30	0.9	2,783	0.03%
2024/01/24	10.2	63.08	7.1	63.42	61.20	3.2	2,752	0.12%
2024/01/23	6	59.95	6	60.97	62.40	0	2,564	0.00%
2024/01/22	10.1	58.01	10	57.80	57.80	0.1	2,464	0.00%
2024/01/19	8	57.00	10	57.36	57.80	-2	2,446	-0.08%
2024/01/18	15	55.90	2	55.60	55.40	13	2,429	0.54%
2024/01/17	0	0.00	0.1	56.51	56.00	-0.1	2,411	0.00%
2024/01/16	5	60.50	6	59.00	58.60	-1	2,374	-0.04%
2024/01/15	5	59.00	5	60.70	60.10	0	2,344	0.00%
2024/01/12	10	60.10	10	59.31	59.00	0	2,308	0.00%
2024/01/11	10	59.75	11.2	60.54	60.30	-1.2	2,283	-0.05%
2024/01/10	2.2	60.25	2	60.10	60.40	0.2	2,204	0.01%
2024/01/09	11	55.63	13	55.90	58.10	-2	2,118	-0.09%
2024/01/08	20	55.14	18	59.49	54.30	2	2,049	0.10%
2024/01/05	4	59.80	2	59.60	59.30	2	2,002	0.10%
2024/01/04	9	58.80	9	60.54	60.80	0	1,951	0.00%
2024/01/02	5	57.58	13	56.72	56.00	-8	1,808	-0.44%
2023/12/27	40	55.88	40	57.25	56.20	0	1,717	0.00%
2023/12/26	2	54.85	2	56.30	57.70	0	1,637	0.00%
2023/12/25	8	51.98	3	51.47	52.50	5	1,518	0.33%
2023/12/22	1	54.70	19	54.56	53.60	-18	1,460	-1.23%
2023/12/21	35	57.41	35	58.87	57.00	0	1,406	0.00%
2023/12/20	46	61.06	55.3	63.18	60.40	-9.3	1,315	-0.71%
2023/12/19	35.5	63.02	43.4	61.92	63.80	-8	1,215	-0.65%
2023/12/18	17.3	59.92	17.2	58.96	61.50	0.1	1,087	0.00%
2023/12/15	2	59.10	0.4	56.95	59.70	1.6	1,026	0.16%
2023/12/14	82.6	58.45	71.5	58.33	58.80	11.2	941	1.18%
2023/12/13	3.3	52.95	1.2	52.23	54.60	2.1	792	0.26%
2023/12/12	0	0.00	3	49.42	49.70	-3	697	-0.43%
2023/12/11	1	47.50	0	0.00	45.20	1	641	0.16%
2023/12/08	4.3	50.46	2.3	50.27	50.10	2	603	0.34%
2023/12/07	2.3	49.59	3.2	50.00	50.00	-0.9	588	-0.16%
2023/12/06	0.3	48.60	6.6	48.86	48.95	-6.3	566	-1.10%
2023/12/05	0.5	49.83	1.9	49.91	48.50	-1.3	550	-0.24%
2023/12/04	0.7	46.58	0.7	46.72	47.30	0	510	0.00%
2023/12/01	5.4	42.35	2.4	42.86	43.00	3	475	0.63%
2023/11/30	0.4	41.50	0.3	41.50	41.25	0.1	449	0.03%
2023/11/29	0.4	38.80	0.9	38.24	38.65	-0.5	414	-0.13%
2023/11/28	0.6	38.50	6.4	38.04	38.80	-5.8	399	-1.44%
2023/11/27	21.2	37.61	21.4	37.61	37.20	-0.3	375	-0.07%
2023/11/24	2.4	35.53	0	0.00	37.10	2.4	314	0.77%
2023/11/22	3	29.20	26	29.69	31.30	-23	196	-11.70%
2023/11/21	0.5	29.15	0	0.00	29.30	0.5	171	0.30%
2023/11/13	0.6	24.10	0	0.00	24.25	0.6	97	0.63%
2023/11/08	1	20.35	0	0.00	20.35	1	50	1.96%
2023/10/31	0.8	20.00	0	0.00	19.45	0.8	47	1.59%
2023/10/26	0	0.00	1	18.10	18.15	-1	39	-2.52%
2023/10/19	1	18.35	1	18.60	18.20	0	41	0.00%
2023/10/18	0	0.00	1	18.35	18.40	-1	40	-2.48%
2023/10/06	2	18.70	0	0.00	18.60	2	43	4.55%
2023/10/05	0	0.00	2	19.08	18.85	-2	44	-4.48%
2023/09/07	0	0.00	1	18.90	18.50	-1	53	-1.86%
2023/08/30	0	0.00	1	18.80	18.65	-1	56	-1.78%
2023/08/23	1	18.20	0	0.00	18.35	1	81	1.22%
2023/08/16	0	0.00	1	18.35	18.80	-1	79	-1.25%
2023/08/10	1	19.80	0	0.00	19.75	1	79	1.26%
2023/08/09	0	0.00	0	22.00	20.25	0	80	0.00%
2023/07/31	0	0.00	1	21.00	20.75	-1	83	-1.20%
2023/07/27	0	0.00	1	21.00	21.00	-1	82	-1.22%
2023/07/25	1	20.55	1	20.85	20.90	0	82	0.00%
2023/07/24	1	20.65	0	0.00	20.55	1	80	1.24%
2023/07/05	2	21.15	0	0.00	21.00	2	82	2.43%
2023/07/04	0	0.00	3	21.77	21.70	-3	81	-3.67%
2023/06/27	0	0.00	1	21.45	21.20	-1	84	-1.18%
2023/06/26	1	21.20	0	0.00	21.20	1	81	1.23%
2023/06/08	3	21.73	0	0.00	21.65	3	79	3.75%
2023/06/07	0	0.00	1	21.95	22.20	-1	79	-1.25%
2023/06/06	1	21.65	0	0.00	21.75	1	80	1.24%
2023/06/05	1	21.95	0	0.00	21.85	1	80	1.25%
2023/06/01	0	0.00	5	22.39	22.70	-5	74	-6.72%
2023/05/26	1	20.60	0	0.00	20.60	1	59	1.67%
2023/05/11	1	21.50	0	0.00	21.45	1	57	1.73%
2023/05/09	1	22.35	0	0.00	22.35	1	54	1.84%
2023/05/04	0	0.00	1	22.85	22.75	-1	55	-1.81%
2023/04/21	1	22.50	0	0.00	22.55	1	57	1.74%
2023/04/14	1	22.95	0	0.00	23.10	1	55	1.80%
2023/04/11	0	23.40	0	0.00	23.10	0	53	0.00%
2023/04/10	1	23.30	0	0.00	23.40	1	52	1.92%
2023/04/07	1	23.55	0	0.00	23.40	1	52	1.92%
2023/04/06	0	0.00	2	23.75	23.55	-2	51	-3.89%
2023/03/20	0	22.95	0	0.00	22.50	0	56	0.00%
2023/03/17	0	0.00	1	22.75	22.75	-1	59	-1.69%
2023/03/16	1	22.25	0	0.00	22.40	1	59	1.68%
2023/03/10	2	23.05	0	0.00	23.15	2	69	2.87%
2023/03/09	0	0.00	10	23.42	23.35	-10	70	-14.22%
2023/03/06	1	23.35	1	23.35	23.35	0	81	0.00%
2023/03/03	0	0.00	2	23.50	23.30	-2	79	-2.50%
2023/02/22	1	22.65	0	0.00	22.85	1	110	0.91%
2023/02/20	0	24.75	1	23.05	22.95	-1	111	-0.90%
2023/02/15	1	22.65	0	0.00	22.55	1	118	0.84%
2023/02/14	0	23.00	0	0.00	22.60	0	122	0.00%
2023/02/13	0	0.00	1	22.70	22.65	-1	124	-0.80%
2023/02/09	1	22.50	0	0.00	22.70	1	154	0.65%
2023/02/07	0	0.00	1	23.00	23.05	-1	196	-0.51%
2023/02/03	0	24.00	0	0.00	23.15	0	199	0.00%
2023/02/01	0	0.00	1	23.20	23.15	-1	200	-0.50%
2023/01/30	1	22.75	0	0.00	22.95	1	203	0.49%
2023/01/09	0	0.00	1	23.20	23.15	-1	217	-0.46%
2022/12/30	0	0.00	1	22.95	22.90	-1	251	-0.40%
2022/12/27	1	22.85	0	0.00	22.90	1	252	0.40%
2022/12/23	1	22.75	0	0.00	22.80	1	252	0.40%
2022/12/22	1	23.20	0	0.00	23.25	1	251	0.40%
2022/12/21	1	22.75	2	23.35	23.40	-1	251	-0.40%
2022/12/16	1	23.30	0	0.00	23.30	1	249	0.40%
2022/12/12	1	23.60	0	0.00	23.55	1	246	0.40%
2022/11/30	0	0.00	1	24.65	24.45	-1	231	-0.43%
2022/11/29	0	0.00	1	24.00	24.30	-1	229	-0.44%
2022/11/28	2	23.98	0	0.00	23.55	2	226	0.88%
2022/11/24	1	24.35	1	24.70	25.20	0	217	0.00%
2022/11/14	1	24.30	1	24.85	24.60	0	189	0.00%
2022/11/04	0.4	26.20	0	0.00	26.50	0.4	159	0.24%
2022/10/27	0	0.00	2	24.10	24.05	-2	157	-1.27%
2022/09/29	0	23.80	0	0.00	21.85	0	133	0.00%
2022/07/15	0	23.20	0	0.00	23.75	0	48	0.03%
2022/04/29	1	23.70	0	0.00	23.65	1	92	1.08%
2022/04/08	0	0.00	8	27.21	27.35	-8	163	-4.90%
2022/04/01	0	0.00	8	27.19	27.25	-8	188	-4.25%
2022/03/29	0	0.00	14	26.98	26.95	-14	220	-6.34%
2022/03/25	0	0.00	1	27.10	27.45	-1	307	-0.33%
2022/03/24	2	27.80	1	27.10	27.10	1	346	0.29%
2022/03/22	0	0.00	7	25.74	25.65	-7	449	-1.56%
2022/03/21	0	0.00	2	25.80	25.70	-2	483	-0.41%
2022/03/18	0	0.00	2	25.70	25.75	-2	492	-0.41%
2022/03/16	0	24.90	0	0.00	24.70	0	495	0.00%
2022/03/14	0	0.00	5	26.15	26.10	-5	543	-0.92%
2022/03/03	0	0.00	1	28.20	28.50	-1	534	-0.19%
2022/03/01	3	27.25	0	0.00	27.50	3	536	0.56%
2022/02/25	1	27.15	0	0.00	27.20	1	535	0.19%
2022/02/21	0	0.00	2	28.65	28.65	-2	531	-0.38%
2022/02/15	2	28.45	0	0.00	28.30	2	532	0.38%
2022/01/11	2	32.65	0	0.00	32.05	2	605	0.33%
2022/01/03	0	0.00	1	34.00	34.50	-1	570	-0.18%
2021/12/30	2	32.50	2	33.70	33.70	0	547	0.00%
2021/12/28	0	0.00	13	33.96	34.05	-13	544	-2.39%
2021/12/23	14	33.14	0	0.00	32.75	14	512	2.73%
2021/12/22	1	33.15	1	33.40	33.40	0	501	0.00%
2021/12/17	0.5	32.65	1	33.00	32.10	-0.5	373	-0.15%
2021/12/16	1	34.20	0	0.00	34.25	1	328	0.30%
2021/12/15	2.1	31.03	2	31.03	31.15	0.1	266	0.03%
2021/12/09	7	28.87	0	0.00	28.60	7	219	3.18%
2021/12/08	2.3	29.60	2	29.60	29.60	0.3	200	0.17%
2021/11/18	0	0.00	0	27.00	27.05	0	168	0.00%
2021/11/08	0	28.10	0	0.00	28.35	0	167	0.03%
2021/10/28	2	27.70	2	27.90	28.60	0	157	0.00%
2021/10/01	0	0.00	4	22.50	23.30	-4	101	-3.95%
2021/09/08	0	0.00	3	22.75	22.90	-3	115	-2.60%
2021/08/31	2	23.43	0	0.00	23.65	2	120	1.66%
2021/08/25	2	23.90	0	0.00	23.95	2	122	1.63%
2021/08/13	0	27.90	0	0.00	27.45	0	126	0.02%
2021/08/11	0	0.00	1	27.90	27.70	-1	128	-0.78%
2021/08/10	2	28.05	2	28.43	28.15	0	131	0.00%
2021/08/09	3	29.12	0	0.00	28.80	3	135	2.22%
2021/08/06	0	0.00	1	29.95	30.10	-1	135	-0.74%
2021/08/04	0	0.00	2	30.15	30.30	-2	148	-1.34%
2021/07/28	2	29.40	0	0.00	29.50	2	165	1.21%
2021/07/27	2	30.83	1	30.00	30.75	1	167	0.60%
2021/07/19	1	29.30	0	0.00	29.35	1	165	0.60%
2021/06/28	0	0.00	1	28.45	28.25	-1	201	-0.50%
2021/06/10	0	0.00	1	28.45	28.45	-1	289	-0.35%
2021/06/08	1	29.25	0	0.00	29.20	1	316	0.32%
2021/06/04	0	0.00	1	30.25	30.05	-1	320	-0.31%
2021/05/12	0	0.00	1	30.15	30.15	-1	331	-0.30%
2021/05/11	2	35.88	0	0.00	33.15	2	321	0.62%
2021/05/10	0	0.00	3	37.50	36.80	-3	312	-0.96%
2021/05/06	3	37.70	0	0.00	37.20	3	310	0.96%
2021/04/28	0	0.00	2	41.10	41.00	-2	305	-0.65%
2021/04/23	1	40.15	0	0.00	40.10	1	317	0.31%
2021/04/22	1	41.55	0	0.00	40.80	1	331	0.30%
2021/04/20	1	42.45	0	0.00	42.40	1	336	0.30%
2021/04/13	0	0.00	2	42.50	42.45	-2	359	-0.56%
2021/04/12	1	42.90	8	42.81	42.70	-7	358	-1.95%
2021/04/08	1	45.05	0	0.00	45.00	1	356	0.28%
2021/04/01	0	46.20	0	0.00	46.00	0	365	0.00%
2021/03/31	0	49.20	0	0.00	45.70	0	369	0.00%
2021/03/30	1	44.80	0	0.00	44.80	1	370	0.27%
2021/03/29	0	0.00	3	45.48	45.30	-3	385	-0.78%
2021/03/25	0	48.00	0	0.00	45.75	0	386	0.00%
2021/03/24	0	48.05	0	0.00	46.55	0	385	0.00%
2021/03/15	0	43.00	7	42.70	44.30	-7	366	-1.91%
2021/03/10	4	39.03	10	39.20	39.00	-6	365	-1.64%
2021/03/08	0	0.00	1	40.00	39.95	-1	392	-0.25%
2021/02/24	1	41.00	0	0.00	41.20	1	649	0.15%
2021/02/23	1	41.00	0	0.00	41.70	1	655	0.15%
2021/02/22	0	0.00	3	42.37	42.35	-3	665	-0.45%
2021/02/19	0	0.00	8	41.89	42.50	-8	671	-1.19%
2021/01/21	3	40.50	0	0.00	40.00	3	831	0.36%
2021/01/08	1	43.60	0	0.00	43.60	1	977	0.10%
2021/01/07	2	45.10	0	0.00	45.10	2	982	0.20%
2021/01/06	1	46.10	0	0.00	46.05	1	989	0.10%
2021/01/05	1	46.25	0	0.00	46.45	1	1,005	0.10%
2021/01/04	1	46.15	0	0.00	46.25	1	1,037	0.10%
2020/12/25	2	48.80	0	0.00	48.50	2	1,106	0.18%
2020/12/23	1	48.90	0	0.00	48.55	1	1,173	0.09%
2020/12/22	1	50.20	1	50.60	50.10	0	1,224	0.00%
2020/12/14	1	51.10	0	0.00	51.00	1	1,420	0.07%
2020/12/11	1	50.60	2	51.45	50.60	-1	1,536	-0.07%
2020/12/10	6	51.98	0	0.00	51.70	6	1,665	0.36%
2020/12/09	0	0.00	1	55.00	55.10	-1	1,753	-0.06%
2020/12/07	2	54.10	10	54.20	54.20	-8	1,748	-0.46%
2020/12/04	5	56.94	2	55.80	56.10	3	1,742	0.17%
2020/12/03	4	56.05	0	0.00	55.60	4	1,737	0.23%
2020/12/01	2	57.90	1	58.10	58.10	1	1,705	0.06%
2020/11/30	1	59.60	8	59.54	59.20	-7	1,693	-0.41%
2020/11/27	2	61.55	2	62.00	61.80	0	1,664	0.00%
2020/11/26	13	59.95	20	59.58	61.40	-7	1,618	-0.43%
2020/11/25	2	57.00	2	56.60	56.50	0	1,558	0.00%
2020/11/24	1	56.50	1	57.10	55.90	0	1,537	0.00%
2020/11/23	0	0.00	2	53.60	53.50	-2	1,485	-0.13%
2020/11/20	2	53.15	3	53.73	53.20	-1	1,488	-0.07%
2020/11/19	6	53.37	2	53.70	53.40	4	1,484	0.27%
2020/11/17	7	57.29	6	55.70	54.40	1	1,473	0.07%
2020/11/16	2	51.70	4	54.00	56.20	-2	1,410	-0.14%
2020/11/12	2	50.65	0	0.00	50.60	2	1,358	0.15%
2020/11/10	1	51.10	6	50.90	50.70	-5	1,349	-0.37%
2020/11/09	2	50.95	0	0.00	50.70	2	1,342	0.15%
2020/10/30	3	50.90	0	0.00	50.60	3	1,338	0.22%
2020/10/28	1	51.50	0	0.00	51.20	1	1,327	0.08%
2020/10/26	1	53.50	0	0.00	52.80	1	1,314	0.08%
2020/10/23	0	0.00	1	55.00	54.40	-1	1,312	-0.08%
2020/10/22	2	54.50	0	0.00	54.10	2	1,307	0.15%
2020/10/21	3	58.37	4	57.83	57.10	-1	1,293	-0.08%
2020/10/20	2	54.30	2	54.85	55.50	0	1,221	0.00%
2020/10/19	8	50.60	0	0.00	50.50	8	1,180	0.68%
2020/10/16	0	0.00	1	52.80	51.40	-1	1,174	-0.09%
2020/10/15	0	0.00	1	54.70	52.80	-1	1,163	-0.09%
2020/10/13	1	56.60	1	55.80	55.90	0	1,138	0.00%
2020/10/12	2	56.30	1	55.00	55.00	1	1,119	0.09%
2020/10/07	2	62.50	0	0.00	64.00	2	1,093	0.18%
2020/10/06	0	0.00	6	63.38	66.40	-6	1,106	-0.54%
2020/10/05	1	62.80	7	63.63	67.30	-6	1,093	-0.55%
2020/09/30	4	68.18	2	68.85	75.00	2	1,075	0.19%
2020/09/29	7	70.76	4	70.90	74.00	3	1,062	0.28%
2020/09/28	2	69.20	4	69.78	68.80	-2	1,045	-0.19%
2020/09/25	18	71.76	10	71.89	70.60	8	1,036	0.77%
2020/09/24	15.2	64.71	14	68.49	70.00	1.2	995	0.12%