翔名 (8091)-合庫-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	121.50	125.50	-1	764	-0.13%
2024/04/29	1	123.50	0	0.00	124.50	1	760	0.13%
2024/04/26	0	0.00	1	128.00	126.50	-1	755	-0.13%
2024/04/19	0	0.00	7	118.50	123.00	-7	730	-0.96%
2024/04/09	0	0.00	3	132.50	132.50	-3	646	-0.46%
2024/03/20	0	0.00	1	122.50	123.50	-1	562	-0.18%
2024/03/18	0	0.00	1	120.00	124.50	-1	553	-0.18%
2024/03/14	1	114.00	0	0.00	113.50	1	505	0.20%
2024/03/13	1	120.00	0.1	117.00	118.00	0.9	497	0.18%
2024/03/08	4	114.63	0	0.00	115.00	4	466	0.86%
2024/03/07	1.1	124.98	0	125.00	119.00	1.1	439	0.25%
2024/03/06	0	0.00	2	118.75	122.50	-2	387	-0.52%
2024/03/04	3	113.83	1	113.00	112.00	2	331	0.60%
2024/02/29	0	0.00	1	108.50	110.00	-1	297	-0.34%
2024/02/27	6	106.50	0	0.00	107.50	6	285	2.11%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/22	0	0.00	2	103.00	104.00	-2	229	-0.87%
2024/02/21	1	100.50	0	0.00	100.00	1	220	0.45%
2024/02/19	0	0.00	2	103.50	103.50	-2	212	-0.94%
2024/02/16	6	100.00	9	100.33	99.50	-3	198	-1.51%
2024/02/15	0	0.00	1	98.30	99.40	-1	182	-0.55%
2023/12/27	1	95.00	1	94.50	95.30	0	140	0.00%
2023/10/12	0	0.00	10	84.25	84.60	-10	251	-3.98%
2023/09/12	0	0.00	1	86.10	86.00	-1	330	-0.30%
2023/09/11	0.1	86.50	2	86.55	86.30	-1.9	342	-0.54%
2023/09/01	0	0.00	1	91.00	90.50	-1	422	-0.24%
2023/08/23	0	0.00	1	87.80	89.00	-1	492	-0.20%
2023/07/21	1	89.10	0	0.00	88.80	1	916	0.11%
2023/07/19	2	90.70	0	0.00	89.70	2	1,029	0.19%
2023/07/18	1	94.00	0	0.00	91.40	1	1,064	0.09%
2023/06/13	0	0.00	1	100.00	100.50	-1	1,406	-0.07%
2023/06/09	0	0.00	3	99.47	100.00	-3	1,383	-0.22%
2023/06/06	0	0.00	1	96.90	97.30	-1	1,407	-0.07%
2023/06/02	2	96.85	0	0.00	97.00	2	1,403	0.14%
2023/05/31	0	0.00	1	98.20	97.60	-1	1,407	-0.07%
2023/05/30	1	101.00	2	101.00	98.60	-1	1,401	-0.07%
2023/05/26	1	96.80	0	0.00	96.30	1	1,366	0.07%
2023/05/24	0	0.00	2	97.35	96.70	-2	1,365	-0.15%
2023/05/23	1	94.60	0.1	94.70	96.20	0.9	1,355	0.06%
2023/05/22	0	0.00	7	91.31	91.90	-7	1,348	-0.52%
2023/05/19	0	0.00	2	92.80	91.90	-2	1,351	-0.15%
2023/05/18	3	90.63	0	0.00	90.80	3	1,344	0.22%
2023/05/16	1	90.30	1	91.00	90.50	0	1,332	0.00%
2023/05/12	4	91.23	4	91.93	92.00	0	1,323	0.00%
2023/05/11	2	93.15	1	92.30	91.20	1	1,321	0.08%
2023/05/10	6	95.43	2	100.00	94.30	4	1,316	0.30%
2023/05/09	9	105.00	21	106.90	102.50	-12	1,279	-0.94%
2023/05/08	10	101.75	0	0.00	101.00	10	1,210	0.83%
2023/05/03	1	102.00	0	0.00	101.50	1	1,237	0.08%
2023/05/02	1	103.00	0	0.00	103.00	1	1,224	0.08%
2023/04/20	20	109.25	1	107.50	104.50	19	994	1.91%
2023/04/19	0	0.00	1	108.00	110.00	-1	938	-0.11%
2023/04/18	0	0.00	2	107.25	104.00	-2	847	-0.24%
2023/04/17	1	103.00	4	105.75	105.00	-3	797	-0.38%
2023/04/14	5	96.54	6	95.75	98.50	-1	705	-0.14%
2023/04/12	2	91.00	0	0.00	90.60	2	633	0.32%
2023/04/11	4	93.40	0	0.00	92.60	4	622	0.64%
2023/03/23	0	0.00	4	89.35	88.90	-4	693	-0.58%
2023/03/21	0	0.00	11	88.50	88.50	-11	729	-1.51%
2023/03/13	11	86.23	10	84.00	85.60	1	926	0.11%
2023/03/10	2	85.10	0	0.00	85.40	2	1,000	0.20%
2023/03/08	10	92.20	0	0.00	91.80	10	982	1.02%
2023/03/06	0	0.00	10	92.50	92.00	-10	977	-1.02%
2023/03/01	1	91.30	1	91.10	91.70	0	962	0.00%
2023/02/24	0	0.00	1	92.20	91.50	-1	961	-0.10%
2023/02/22	0	0.00	4	92.25	92.20	-4	939	-0.43%
2023/02/21	2	92.30	0	0.00	92.40	2	920	0.22%
2023/02/20	0	92.00	0	0.00	92.00	0	901	0.00%
2023/02/17	1	90.70	0	0.00	90.10	1	897	0.11%
2023/02/13	0	0.00	2	88.40	88.60	-2	910	-0.22%
2023/02/07	4	91.35	0	0.00	91.90	4	899	0.44%
2023/02/03	10	88.60	10	90.00	88.70	0	881	0.00%
2023/02/01	10	91.60	0	0.00	90.80	10	850	1.18%
2023/01/17	0	0.00	1	87.50	87.70	-1	814	-0.12%
2023/01/16	1	87.70	0	0.00	87.80	1	812	0.12%
2023/01/09	2	88.60	0	0.00	88.70	2	788	0.25%
2022/12/29	0	0.00	1	86.40	86.70	-1	773	-0.13%
2022/12/26	1	86.20	1	87.20	86.90	0	765	0.00%
2022/12/19	0	0.00	10	89.40	88.20	-10	742	-1.35%
2022/12/16	10	92.50	0	0.00	91.70	10	724	1.38%
2022/12/08	1	90.70	0	0.00	91.30	1	654	0.15%
2022/11/10	0	0.00	1	78.40	77.30	-1	417	-0.24%
2022/09/23	1	81.70	43	81.57	81.00	-42	341	-12.29%
2022/09/22	0	0.00	1	82.30	82.80	-1	340	-0.29%
2022/09/19	1	81.30	0	0.00	80.10	1	334	0.30%
2022/09/15	40	87.90	0	0.00	84.90	40	317	12.62%
2022/09/14	3	85.30	0	0.00	86.20	3	278	1.08%
2022/09/06	0	0.00	1	80.60	80.50	-1	237	-0.42%
2022/08/24	0	0.00	1	80.30	79.50	-1	248	-0.40%
2022/08/19	1	83.50	0	0.00	82.80	1	249	0.40%
2022/08/18	1	78.70	1	79.30	83.80	0	241	0.00%
2022/04/15	1	81.10	0	0.00	78.70	1	1,550	0.06%
2022/03/30	0	0.00	2	91.50	91.40	-2	1,539	-0.13%
2022/03/25	0	0.00	15	95.65	92.30	-15	1,507	-0.99%
2022/03/24	1	94.60	0	0.00	95.80	1	1,475	0.07%
2022/03/22	14	94.87	0	0.00	94.40	14	1,395	1.00%
2022/03/14	4	91.38	4	92.73	91.10	0	1,240	0.00%
2022/03/11	3	89.60	3	90.60	90.00	0	1,178	0.00%
2022/03/09	1	88.80	1	90.20	89.40	0	1,110	0.00%
2022/03/04	2	90.60	0	0.00	89.90	2	1,044	0.19%
2022/02/25	0	0.00	2	84.20	84.40	-2	992	-0.20%
2022/02/08	0	0.00	1	81.50	85.00	-1	818	-0.12%
2022/01/24	0	0.00	2	85.10	82.70	-2	748	-0.27%
2022/01/19	1	91.80	0	0.00	91.90	1	629	0.16%
2022/01/18	3	87.40	3	86.30	86.30	0	534	0.00%
2022/01/13	0	0.00	3	85.30	84.00	-3	417	-0.72%
2022/01/12	3	84.03	0	0.00	86.80	3	362	0.83%
2022/01/11	2	79.20	0	0.00	80.90	2	281	0.71%
2021/12/23	3	71.43	0	0.00	71.30	3	166	1.80%
2021/05/20	3	60.00	0	0.00	59.80	3	452	0.66%
2021/04/20	0	0.00	1	74.40	74.50	-1	365	-0.27%
2021/04/19	1	75.40	0	0.00	74.10	1	372	0.27%
2021/03/25	2	68.50	0	0.00	68.30	2	290	0.69%
2021/03/08	0	0.00	1	70.00	69.00	-1	258	-0.39%
2021/02/26	0	0.00	4	70.75	70.90	-4	252	-1.58%
2021/02/25	0	0.00	1	72.00	71.80	-1	254	-0.39%
2021/02/23	0	0.00	2	72.85	72.70	-2	252	-0.79%
2021/02/22	7	74.17	0	0.00	74.00	7	250	2.80%
2021/02/19	0	0.00	1	70.20	72.00	-1	237	-0.42%
2021/02/05	0	0.00	2	68.00	68.20	-2	219	-0.91%
2021/02/01	2	66.80	0	0.00	66.60	2	226	0.88%
2021/01/29	1	68.00	0	0.00	67.90	1	222	0.45%
2021/01/15	1	74.60	0	0.00	72.10	1	195	0.51%
2021/01/11	2	74.90	1	74.60	74.80	1	172	0.58%
2021/01/05	0	0.00	1	72.30	72.00	-1	151	-0.66%
2020/12/21	1	70.20	0	0.00	69.80	1	152	0.65%
2020/12/18	1	70.10	0	0.00	70.20	1	152	0.66%
2020/12/02	2	72.00	2	72.65	75.20	0	155	0.00%
2020/11/17	0	0.00	3	70.33	69.30	-3	195	-1.53%
2020/11/16	2	69.40	0	0.00	70.10	2	211	0.94%
2020/08/20	1	69.50	0	0.00	68.10	1	977	0.10%
2020/08/12	1	74.00	0	0.00	74.20	1	930	0.11%
2020/08/11	1	78.00	0	0.00	77.00	1	917	0.11%
2020/08/07	0	0.00	2	83.30	83.50	-2	897	-0.22%
2020/08/06	0	0.00	5	84.00	82.60	-5	895	-0.56%
2020/07/29	0	0.00	3	79.40	81.10	-3	851	-0.35%
2020/07/28	4	83.30	1	83.70	78.70	3	830	0.36%
2020/07/27	1	84.60	1	83.60	82.90	0	790	0.00%
2020/07/23	4	84.25	2	85.90	84.70	2	693	0.29%
2020/07/22	0	0.00	5	86.60	83.70	-5	639	-0.78%
2020/07/21	1	77.50	0	0.00	80.90	1	559	0.18%
2020/07/20	0	0.00	2	72.00	76.50	-2	492	-0.41%
2020/07/17	1	76.00	6	77.50	73.00	-5	452	-1.10%
2020/06/15	0	0.00	4	56.00	56.00	-4	192	-2.07%
2020/06/11	0	0.00	1	55.80	56.00	-1	197	-0.51%
2020/06/05	1	57.70	0	0.00	58.40	1	197	0.51%
2020/06/03	1	57.90	0	0.00	57.80	1	198	0.50%
2020/06/02	3	58.00	0	0.00	57.90	3	197	1.52%
2020/05/26	0	0.00	1	58.10	57.70	-1	196	-0.51%
2020/05/21	1	56.00	5	54.74	55.80	-4	191	-2.09%
2020/05/20	4	54.18	0	0.00	54.20	4	189	2.11%
2020/05/18	1	55.00	0	0.00	54.10	1	190	0.53%
2020/05/14	1	58.00	0	0.00	58.00	1	188	0.53%
2020/05/13	1	60.00	0	0.00	60.90	1	182	0.55%
2020/03/18	5	46.20	0	0.00	46.20	5	202	2.47%
2020/01/07	5	62.50	0	0.00	62.50	5	268	1.86%
2020/01/06	5	63.50	0	0.00	62.80	5	269	1.85%
2019/12/18	0	0.00	1	67.80	68.10	-1	242	-0.41%
2019/12/13	1	68.50	0	0.00	63.70	1	223	0.45%
2019/12/12	0	0.00	3	65.93	66.30	-3	186	-1.61%
2019/11/21	1	60.00	0	0.00	60.00	1	167	0.60%
2019/11/18	1	60.90	0	0.00	62.10	1	165	0.61%
2019/11/12	0	0.00	0.8	58.70	59.40	-0.8	158	-0.50%
2019/08/16	0	0.00	2	61.35	61.70	-2	145	-1.38%
2019/07/08	0	0.00	2	73.20	73.30	-2	148	-1.35%
2019/07/05	0	0.00	3	72.53	72.50	-3	148	-2.02%
2019/07/04	2	71.00	0	0.00	71.00	2	148	1.35%
2019/07/03	1	70.50	0	0.00	70.20	1	148	0.67%
2019/06/21	2	69.40	0	0.00	68.90	2	155	1.29%
2019/05/02	0	0.00	1	83.40	83.40	-1	152	-0.66%
2019/04/22	0	0.00	1	81.80	83.40	-1	146	-0.68%
2019/04/19	1	81.20	0	0.00	81.50	1	139	0.72%
2019/04/09	1	79.90	0	0.00	80.10	1	126	0.79%
2019/03/20	0	0.00	1	81.60	80.80	-1	110	-0.91%
2019/03/14	1	77.90	0	0.00	77.60	1	91	1.09%
2019/02/14	1	77.20	0	0.00	76.00	1	116	0.86%
2019/02/12	0	0.00	1	75.30	76.00	-1	114	-0.87%
2018/12/24	1	71.70	0	0.00	72.00	1	199	0.50%
2018/09/20	1	106.50	0	0.00	104.00	1	253	0.39%
2018/08/13	0	0.00	1	116.00	118.00	-1	319	-0.31%
2018/08/08	0	0.00	0.2	119.00	119.50	-0.2	275	-0.07%
2018/08/03	0	0.00	0.3	112.50	113.50	-0.3	263	-0.11%
2018/08/01	0.2	119.50	0	0.00	120.50	0.2	248	0.08%
2018/07/20	0.3	117.50	0	0.00	118.50	0.3	238	0.13%
2018/06/28	0	0.00	0.2	109.50	109.50	-0.2	244	-0.08%
2018/06/26	0.2	112.00	0	0.00	112.00	0.2	271	0.07%
2018/04/20	0	0.00	7	116.00	114.50	-7	320	-2.18%
2018/04/18	0	0.00	1	117.50	117.00	-1	318	-0.31%
2018/03/29	2	125.50	0	0.00	127.00	2	325	0.61%
2018/03/15	3	119.00	0	0.00	117.00	3	338	0.89%
2018/03/14	4	116.75	0	0.00	121.50	4	341	1.17%