翔名 (8091)-日盛-台南券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
125.5
漲跌
▲2.5
漲幅
+2.03%
成交量
536張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	91.00	92.00	-1	605	-0.17%
2023/03/27	1	90.00	0	0.00	90.30	1	647	0.15%
2023/03/16	0	0.00	1	84.40	84.20	-1	768	-0.13%
2023/03/10	1	85.50	0	0.00	85.40	1	1,000	0.10%
2023/03/07	0	0.00	1	92.00	91.70	-1	978	-0.10%
2023/03/03	0	92.70	0	0.00	91.50	0	973	0.00%
2023/02/22	1	92.60	0	0.00	92.20	1	939	0.11%
2023/02/17	0	0.00	1	90.60	90.10	-1	897	-0.11%
2023/02/06	0	0.00	2	88.55	89.10	-2	884	-0.23%
2023/02/01	0	0.00	5	90.02	90.80	-5	850	-0.59%
2023/01/30	2	88.85	0	0.00	88.80	2	822	0.24%
2023/01/17	4	87.78	0	0.00	87.70	4	814	0.49%
2022/12/29	0	0.00	1	84.40	86.70	-1	773	-0.13%
2022/12/20	0	0.00	3	88.27	85.20	-3	758	-0.40%
2022/12/19	5	89.04	0	0.00	88.20	5	742	0.67%
2022/12/16	0	0.00	3	91.87	91.70	-3	724	-0.41%
2022/12/13	1	89.00	1	87.30	87.40	0	638	0.00%
2022/12/12	0	0.00	2	91.25	88.80	-2	629	-0.32%
2022/12/09	0	0.00	4	91.88	90.70	-4	631	-0.63%
2022/12/08	8	91.03	0	0.00	91.30	8	654	1.22%
2022/12/07	2	94.25	1	89.70	90.60	1	661	0.15%
2022/12/06	0	0.00	3	96.50	95.50	-3	649	-0.46%
2022/12/05	4	95.45	4	95.98	96.50	0	615	0.00%
2022/12/02	4	90.08	3	89.57	93.80	1	514	0.19%
2022/12/01	0	0.00	2	85.00	85.30	-2	431	-0.46%
2022/11/30	2	82.85	2	82.35	82.80	0	416	0.00%
2022/11/29	0	0.00	1	79.10	80.30	-1	409	-0.24%
2022/10/05	3	78.00	3	78.20	79.10	0	366	0.00%
2022/07/22	1	71.60	0	0.00	71.70	1	289	0.35%
2022/06/09	3	82.27	0	0.00	82.00	3	710	0.42%
2022/04/11	0	0.00	1	82.00	81.60	-1	1,544	-0.06%
2022/04/06	1	88.50	0	0.00	88.80	1	1,550	0.06%
2022/03/23	0	0.00	2	96.25	97.70	-2	1,437	-0.14%
2022/03/22	1	96.00	0	0.00	94.40	1	1,395	0.07%
2022/03/21	0	0.00	2	93.35	91.80	-2	1,346	-0.15%
2022/03/18	1	93.00	0.1	94.00	93.50	0.9	1,327	0.07%
2022/03/17	1	91.20	0	0.00	91.00	1	1,302	0.08%
2022/03/15	0	0.00	20	87.61	87.30	-20	1,258	-1.59%
2022/03/14	31.1	92.49	11	94.75	91.10	20.1	1,240	1.62%
2022/03/11	0	0.00	2	90.20	90.00	-2	1,178	-0.17%
2022/03/09	2	89.40	0	0.00	89.40	2	1,110	0.18%
2022/03/04	0	0.00	1	90.10	89.90	-1	1,044	-0.10%
2022/02/22	0	0.00	1	84.30	85.60	-1	959	-0.10%
2022/02/16	1	84.30	0	0.00	83.70	1	887	0.11%
2022/01/26	0	0.00	3	79.37	78.00	-3	793	-0.38%
2022/01/25	10	83.09	7	84.84	79.20	3	782	0.38%
2022/01/20	2	89.55	1	90.80	89.60	1	692	0.14%
2022/01/19	1	91.80	3	91.33	91.90	-2	629	-0.32%
2022/01/18	0	0.00	1	88.00	86.30	-1	534	-0.19%
2022/01/17	1	81.60	0	0.00	82.30	1	473	0.21%
2022/01/03	0	0.00	1	77.60	76.70	-1	216	-0.46%
2021/12/30	1	78.00	0	0.00	75.20	1	206	0.48%
2021/12/27	0	0.00	1	73.00	75.30	-1	174	-0.57%
2021/11/25	1	72.10	0	0.00	72.20	1	192	0.52%
2021/11/17	1	73.00	0	0.00	72.40	1	187	0.53%
2021/11/16	5	74.00	5	73.92	73.90	0	183	0.00%
2021/11/11	1	72.80	0	0.00	73.50	1	172	0.58%
2021/11/10	5	73.00	5	72.80	73.60	0	172	0.00%
2021/11/01	9	71.00	9	71.90	72.20	0	153	0.00%
2021/10/29	5	70.00	5	71.50	70.60	0	149	0.00%
2021/10/28	0	0.00	1	68.90	69.40	-1	142	-0.70%
2021/06/29	1	64.00	0	0.00	63.80	1	338	0.30%
2021/06/22	1	61.50	0	0.00	61.40	1	350	0.28%
2021/05/28	0	0.00	1	63.00	62.80	-1	429	-0.23%
2021/05/03	2	73.15	2	71.60	70.60	0	429	0.00%
2021/04/21	1	79.80	1	77.60	80.00	0	396	0.00%
2021/03/29	0	0.00	2	68.80	69.10	-2	289	-0.69%
2021/03/18	2	68.20	0	0.00	68.40	2	275	0.72%
2021/02/22	0	0.00	1	73.50	74.00	-1	250	-0.40%
2021/02/01	1	67.00	0	0.00	66.60	1	226	0.44%
2021/01/29	1	68.80	1	68.40	67.90	0	222	0.00%
2021/01/27	1	69.50	0	0.00	69.70	1	221	0.45%
2021/01/26	1	70.20	0	0.00	69.60	1	219	0.45%
2021/01/18	0	0.00	20	70.67	70.80	-20	199	-10.02%
2021/01/15	0	0.00	3	75.80	72.10	-3	195	-1.53%
2020/12/31	0	0.00	1	70.80	70.80	-1	148	-0.67%
2020/12/18	0	0.00	1	70.10	70.20	-1	152	-0.66%
2020/12/09	10	74.67	0	0.00	74.20	10	154	6.48%
2020/12/07	1	74.00	0	0.00	74.90	1	154	0.65%
2020/12/04	10	72.85	0	0.00	73.50	10	152	6.54%
2020/12/02	0	0.00	1	75.00	75.20	-1	155	-0.64%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/12	1	69.40	0	0.00	68.90	1	909	0.11%
2020/10/06	0	0.00	4	70.70	71.10	-4	954	-0.42%
2020/10/05	0	0.00	19	69.69	69.50	-19	961	-1.98%
2020/09/30	0	0.00	5	68.44	68.60	-5	983	-0.51%
2020/09/17	0	0.00	2	71.40	71.40	-2	1,023	-0.20%
2020/09/09	1	70.50	0	0.00	71.30	1	1,041	0.10%
2020/09/08	1	71.90	0	0.00	70.80	1	1,037	0.10%
2020/09/01	2	75.50	0	0.00	75.60	2	1,028	0.19%
2020/08/31	0	0.00	1	76.70	76.00	-1	1,027	-0.10%
2020/08/28	2	76.35	1	78.10	77.20	1	1,023	0.10%
2020/08/17	1	76.70	1	77.00	77.30	0	948	0.00%
2020/08/11	1	80.00	0	0.00	77.00	1	917	0.11%
2020/08/10	0	0.00	1	83.50	81.00	-1	902	-0.11%
2020/08/06	1	82.90	0	0.00	82.60	1	895	0.11%
2020/07/30	30	82.27	1	82.00	81.90	29	865	3.35%
2020/07/28	1	79.50	1	84.40	78.70	0	830	0.00%
2020/07/17	1	72.20	1	76.00	73.00	0	452	0.00%
2020/05/19	0	0.00	3	54.57	54.00	-3	189	-1.58%
2020/05/15	1	58.40	2	57.40	57.30	-1	191	-0.52%
2020/05/12	4	61.35	0	0.00	61.10	4	177	2.26%
2020/05/11	0	0.00	1	58.00	58.00	-1	156	-0.64%
2020/04/08	0	0.00	2	47.30	47.55	-2	141	-1.41%
2020/03/27	2	44.00	0	0.00	44.10	2	147	1.35%
2020/03/17	1	48.30	0	0.00	48.00	1	223	0.45%
2019/12/17	3	67.00	0	0.00	66.70	3	235	1.27%
2019/12/16	0	0.00	13	65.80	65.80	-13	231	-5.62%
2019/12/13	13	68.90	0	0.00	63.70	13	223	5.83%
2019/11/07	0	0.00	1	61.70	61.50	-1	155	-0.64%
2019/10/23	1	57.50	0	0.00	58.90	1	151	0.66%
2019/02/13	1	76.50	0	0.00	76.60	1	116	0.86%
2019/01/04	1	68.30	0	0.00	68.30	1	164	0.61%
2018/12/21	1	71.60	0	0.00	72.50	1	200	0.50%
2018/11/22	0	0.00	1	75.70	75.50	-1	202	-0.49%
2018/11/14	1	72.70	0	0.00	73.80	1	194	0.51%
2018/10/30	1	67.00	1	67.20	67.70	0	256	0.00%
2018/09/04	0	0.00	1	112.50	113.00	-1	289	-0.35%
2018/08/29	1	113.00	0	0.00	114.50	1	302	0.33%
2018/08/09	1	119.50	1	123.50	123.50	0	295	0.00%
2018/07/13	0	0.00	1	114.50	113.50	-1	245	-0.41%
2018/07/06	1	108.00	0	0.00	106.50	1	241	0.41%
2018/05/07	0	0.00	2	114.50	115.00	-2	283	-0.70%
2018/04/27	0	0.00	1	114.00	114.50	-1	289	-0.34%
2018/04/23	2	112.75	0	0.00	112.50	2	318	0.63%
2018/04/20	0.6	115.00	0	0.00	114.50	0.6	320	0.19%
2018/04/02	0	0.00	1	121.50	121.50	-1	334	-0.30%
2018/03/26	1	120.00	0	0.00	118.00	1	311	0.32%
2018/01/17	0	0.00	1	129.50	127.00	-1	739	-0.14%