翔名 (8091)-日盛-板橋券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.5
漲跌
▼2.0
漲幅
-1.58%
成交量
455張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	91.05	1	92.00	92.00	1	605	0.17%
2023/04/06	2	89.60	0	0.00	89.50	2	601	0.33%
2023/03/31	4	90.00	0	0.00	90.30	4	608	0.66%
2023/03/30	17	90.04	0	0.00	90.30	17	609	2.79%
2023/03/28	1	89.80	1	90.20	90.10	0	629	0.00%
2023/03/22	0	0.00	1	88.50	88.40	-1	719	-0.14%
2023/03/16	0	0.00	1	84.10	84.20	-1	768	-0.13%
2023/03/15	1	86.00	1	85.20	85.20	0	793	0.00%
2023/03/13	1	84.00	0	0.00	85.60	1	926	0.11%
2023/03/10	3	87.20	0	0.00	85.40	3	1,000	0.30%
2023/03/09	7	90.30	0	0.00	89.90	7	987	0.71%
2023/03/08	2	92.05	0	0.00	91.80	2	982	0.20%
2023/03/06	6	92.13	1	92.40	92.00	5	977	0.51%
2023/03/03	1	91.50	0	0.00	91.50	1	973	0.10%
2023/02/24	4	92.95	3	94.10	91.50	1	961	0.10%
2023/02/23	5	92.20	6	94.00	93.60	-1	950	-0.11%
2023/02/22	5	92.56	7	93.13	92.20	-2	939	-0.21%
2023/02/21	4	92.50	5	93.02	92.40	-1	920	-0.11%
2023/02/20	5	91.84	3	91.50	92.00	2	901	0.22%
2023/02/17	1	89.00	0	0.00	90.10	1	897	0.11%
2023/02/10	1	89.30	0	0.00	87.60	1	918	0.11%
2023/02/09	0	0.00	1	91.00	90.30	-1	909	-0.11%
2023/02/08	3	91.30	5	92.58	91.20	-2	906	-0.22%
2023/02/07	0	0.00	1	91.90	91.90	-1	899	-0.11%
2023/02/06	0	0.00	1	89.50	89.10	-1	884	-0.11%
2023/02/03	1	89.00	0	0.00	88.70	1	881	0.11%
2023/02/02	3	91.40	0	0.00	91.00	3	867	0.35%
2023/02/01	5	90.20	7	91.03	90.80	-2	850	-0.24%
2023/01/31	1	88.60	0	0.00	89.00	1	825	0.12%
2023/01/30	7	88.50	0	0.00	88.80	7	822	0.85%
2023/01/16	0	0.00	8	87.31	87.80	-8	812	-0.98%
2023/01/13	0	0.00	1	84.80	84.80	-1	804	-0.12%
2023/01/12	7	85.76	0	0.00	85.00	7	803	0.87%
2023/01/09	3	88.90	7	88.70	88.70	-4	788	-0.51%
2023/01/05	4	86.10	0	0.00	85.80	4	781	0.51%
2022/12/27	0	0.00	4	88.13	87.50	-4	768	-0.52%
2022/12/22	4	86.23	0	0.00	85.70	4	753	0.53%
2022/12/20	1	87.10	0	0.00	85.20	1	758	0.13%
2022/12/19	5	88.24	0	0.00	88.20	5	742	0.67%
2022/12/16	0	0.00	3	92.27	91.70	-3	724	-0.41%
2022/12/09	6	91.78	0	0.00	90.70	6	631	0.95%
2022/12/07	0	0.00	2	93.60	90.60	-2	661	-0.30%
2022/12/06	2	97.90	0	0.00	95.50	2	649	0.31%
2022/12/05	1	98.30	0	0.00	96.50	1	615	0.16%
2022/12/02	0	0.00	9	89.99	93.80	-9	514	-1.75%
2022/12/01	0	0.00	2	84.45	85.30	-2	431	-0.46%
2022/11/30	0	0.00	3	82.20	82.80	-3	416	-0.72%
2022/11/28	0	0.00	1	80.00	79.80	-1	409	-0.24%
2022/11/23	1	79.70	0	0.00	79.10	1	410	0.24%
2022/11/21	0	0.00	3	79.50	79.20	-3	417	-0.72%
2022/11/17	0	0.00	3	81.30	81.50	-3	412	-0.73%
2022/11/16	0	0.00	1	80.10	79.90	-1	411	-0.24%
2022/11/11	0	0.00	1	78.70	78.30	-1	422	-0.24%
2022/11/10	1	77.20	1	78.80	77.30	0	417	0.00%
2022/11/09	7	77.44	0	0.00	77.30	7	418	1.67%
2022/11/08	1	77.40	1	78.30	76.00	0	409	0.00%
2022/11/04	1	75.20	0	0.00	75.50	1	400	0.25%
2022/11/02	1	71.30	1	73.40	73.50	0	389	0.00%
2022/09/23	6	81.42	7	82.66	81.00	-1	341	-0.29%
2022/09/22	0	0.00	5	82.50	82.80	-5	340	-1.47%
2022/09/21	5	80.74	0	0.00	80.50	5	336	1.49%
2022/09/16	5	81.50	0	0.00	81.30	5	335	1.49%
2022/09/15	0	0.00	4	87.50	84.90	-4	317	-1.26%
2022/09/14	0	0.00	3	86.00	86.20	-3	278	-1.08%
2022/09/12	9	83.72	0	0.00	82.20	9	240	3.74%
2022/09/07	0	0.00	6	78.40	78.50	-6	240	-2.50%
2022/09/06	2	82.50	0	0.00	80.50	2	237	0.84%
2022/09/05	2	82.50	0	0.00	82.10	2	233	0.86%
2022/09/02	0	0.00	1	82.40	82.60	-1	232	-0.43%
2022/08/25	2	80.70	0	0.00	81.40	2	240	0.83%
2022/08/22	0	0.00	2	80.90	80.80	-2	250	-0.80%
2022/08/18	0	0.00	3	79.30	83.80	-3	241	-1.24%
2022/08/17	0	0.00	3	79.00	79.20	-3	226	-1.33%
2022/08/16	0	0.00	6	78.03	78.10	-6	222	-2.70%
2022/08/12	5	74.80	0	0.00	74.80	5	223	2.24%
2022/08/10	2	74.00	0	0.00	73.60	2	232	0.86%
2022/08/09	7	74.59	0	0.00	74.30	7	238	2.93%
2022/08/03	0	0.00	1	72.50	72.00	-1	259	-0.39%
2022/08/02	0	0.00	2.4	72.47	72.70	-2.4	266	-0.90%
2022/08/01	0	0.00	1	72.90	73.20	-1	267	-0.37%
2022/07/29	0	0.00	0.2	72.07	71.50	-0.2	269	-0.07%
2022/07/22	3	72.03	0	0.00	71.70	3	289	1.04%
2022/07/19	0.1	69.00	0	0.00	69.10	0.1	301	0.03%
2022/07/18	0.3	69.50	0	0.00	69.10	0.3	304	0.08%
2022/07/15	1	72.10	0	0.00	72.10	1	303	0.33%
2022/07/14	0.2	70.97	0	0.00	71.10	0.2	298	0.05%
2022/07/05	0.1	67.60	0	0.00	69.20	0.1	338	0.03%
2022/04/29	0	0.00	2	76.95	76.30	-2	1,104	-0.18%
2022/04/26	0	0.00	5	75.94	75.40	-5	1,279	-0.39%
2022/04/25	5	73.90	0	0.00	74.30	5	1,336	0.37%
2022/04/22	3	77.70	0	0.00	77.50	3	1,345	0.22%
2022/04/11	2	81.60	0	0.00	81.60	2	1,544	0.13%
2022/04/08	2	85.80	0	0.00	86.00	2	1,542	0.13%
2022/04/01	0	0.00	0.2	90.20	90.60	-0.2	1,543	-0.01%
2022/03/30	0	0.00	3	91.60	91.40	-3	1,539	-0.19%
2022/03/28	0	0.00	1	91.80	91.70	-1	1,519	-0.07%
2022/03/25	1.2	92.61	0.1	96.20	92.30	1	1,507	0.07%
2022/03/24	0	0.00	0	97.20	95.80	0	1,475	0.00%
2022/03/23	3	97.20	0	0.00	97.70	3	1,437	0.21%
2022/03/18	0.1	92.79	0	0.00	93.50	0.1	1,327	0.01%
2022/03/14	0	0.00	5	93.00	91.10	-5	1,240	-0.40%
2022/03/09	0	0.00	4	88.20	89.40	-4	1,110	-0.36%
2022/03/08	3	86.10	6	86.18	84.70	-3	1,076	-0.28%
2022/03/07	7	86.61	3	85.50	85.10	4	1,063	0.38%
2022/03/04	0	0.00	6	89.12	89.90	-6	1,044	-0.57%
2022/03/03	6	87.20	0	0.00	87.30	6	1,017	0.59%
2022/02/25	3	83.40	0	0.00	84.40	3	992	0.30%
2022/02/15	0	0.00	2	81.70	81.60	-2	882	-0.23%
2022/02/09	2	85.00	1	85.40	85.80	1	830	0.12%
2022/01/25	1	82.30	0	0.00	79.20	1	782	0.13%
2022/01/24	5	85.58	5	83.84	82.70	0	748	0.00%
2022/01/21	0	0.00	2	88.10	84.70	-2	722	-0.28%
2022/01/20	0	0.00	1	90.10	89.60	-1	692	-0.14%
2022/01/19	0	0.00	1	92.00	91.90	-1	629	-0.16%
2022/01/17	2	81.80	2	82.40	82.30	0	473	0.00%
2022/01/12	2	85.90	2	84.85	86.80	0	362	0.00%
2021/12/30	0	0.00	3	77.40	75.20	-3	206	-1.45%
2021/12/29	0	0.00	2	75.60	76.50	-2	186	-1.07%
2021/12/28	0	0.00	4	74.90	74.30	-4	177	-2.26%
2021/12/27	0	0.00	4	74.30	75.30	-4	174	-2.30%
2021/12/23	13	71.62	0	0.00	71.30	13	166	7.80%
2021/11/26	0	0.00	3	71.20	70.80	-3	195	-1.53%
2021/11/23	1	72.90	0	0.00	72.30	1	190	0.53%
2021/11/18	0	0.00	2	72.30	72.80	-2	187	-1.06%
2021/11/01	4	71.40	0	0.00	72.20	4	153	2.60%
2021/09/17	0	0.00	4	68.03	67.80	-4	136	-2.93%
2021/09/16	3	67.33	0	68.00	67.40	3	135	2.22%
2021/09/15	1	67.90	0	0.00	68.30	1	133	0.75%
2021/09/08	0	0.00	1	67.40	66.40	-1	119	-0.84%
2021/08/23	0	0.00	0	60.10	60.90	0	104	-0.01%
2021/08/10	0	0.00	4	64.00	64.90	-4	99	-4.02%
2021/07/20	0	0.00	2	61.45	61.30	-2	165	-1.21%
2021/07/16	5	63.00	0	0.00	63.00	5	204	2.45%
2021/07/14	1	61.00	0	0.00	60.90	1	240	0.42%
2021/07/07	0	0.00	3	63.10	63.00	-3	276	-1.09%
2021/07/05	0	0.00	1	63.70	64.00	-1	302	-0.33%
2021/06/17	0	0.00	2	62.20	62.60	-2	366	-0.55%
2021/06/16	3	62.93	0	0.00	62.60	3	368	0.81%
2021/06/09	0	0.00	1	61.40	61.40	-1	413	-0.24%
2021/06/03	0	0.00	1	63.10	63.30	-1	424	-0.24%
2021/05/27	0	0.00	1	61.60	61.80	-1	431	-0.23%
2021/05/26	0	0.00	1	62.10	62.20	-1	432	-0.23%
2021/05/12	2	64.50	0	0.00	59.70	2	453	0.44%
2021/05/11	0	0.00	2	66.40	65.80	-2	442	-0.45%
2021/05/10	1	68.90	0	0.00	69.20	1	439	0.23%
2021/05/07	1	70.60	0	0.00	70.60	1	439	0.23%
2021/05/06	0	0.00	1	68.90	69.00	-1	439	-0.23%
2021/05/05	0	0.00	5	70.20	69.10	-5	438	-1.14%
2021/04/26	5	76.50	1	76.30	76.60	4	428	0.93%
2021/04/22	4	80.65	2	75.20	75.60	2	423	0.47%
2021/04/20	0	0.00	21	74.50	74.50	-21	365	-5.74%
2021/04/19	0	0.00	1	74.40	74.10	-1	372	-0.27%
2021/04/16	13	74.41	0	0.00	74.10	13	381	3.41%
2021/04/15	8	73.45	0	0.00	74.10	8	377	2.12%
2021/04/14	0	0.00	2	70.60	73.20	-2	370	-0.54%
2021/04/13	1	73.20	0	0.00	72.00	1	362	0.28%
2021/04/08	2	73.30	0	0.00	71.70	2	333	0.60%
2021/04/07	3	72.53	0	0.00	72.70	3	320	0.94%
2021/04/06	2	71.00	1	71.00	71.10	1	308	0.32%
2021/03/31	3	70.50	0	0.00	70.00	3	300	1.00%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/03/10	1	68.30	0	0.00	68.20	1	243	0.41%
2021/03/08	1	69.50	0	0.00	69.00	1	258	0.39%
2021/02/01	1	66.80	0	0.00	66.60	1	226	0.44%
2021/01/26	0	0.00	1	69.60	69.60	-1	219	-0.45%
2021/01/22	1	71.30	0	0.00	71.30	1	217	0.46%
2021/01/15	0	0.00	5	74.30	72.10	-5	195	-2.55%
2021/01/11	5	73.20	0	0.00	74.80	5	172	2.90%
2020/12/09	0	0.00	1	74.50	74.20	-1	154	-0.65%
2020/12/08	1	74.00	0	0.00	75.00	1	153	0.65%
2020/12/07	1	74.00	1	74.40	74.90	0	154	0.00%
2020/12/03	0	0.00	1	74.50	74.00	-1	156	-0.64%
2020/12/02	0	0.00	2	71.60	75.20	-2	155	-1.29%
2020/11/24	1	71.40	1	71.20	71.10	0	159	0.00%
2020/11/18	1	69.50	1	69.80	69.80	0	188	0.00%
2020/11/13	1	69.30	2	68.70	69.30	-1	218	-0.46%
2020/11/12	2	69.45	1	70.90	68.20	1	227	0.44%
2020/11/11	0	0.00	1	69.60	70.00	-1	231	-0.43%
2020/11/04	1	68.20	2	68.35	68.20	-1	291	-0.34%
2020/11/03	1	66.50	1	66.90	66.80	0	299	0.00%
2020/10/30	2	66.60	1	66.10	66.10	1	339	0.29%
2020/10/29	1	66.10	1	66.80	66.90	0	346	0.00%
2020/10/26	0	0.00	1	68.60	67.80	-1	382	-0.26%
2020/10/22	1	67.90	1	68.60	67.80	0	445	0.00%
2020/10/21	1	68.10	0	0.00	68.00	1	508	0.20%
2020/10/19	0	0.00	1	68.80	68.90	-1	596	-0.17%
2020/10/16	1	67.90	1	68.50	67.80	0	677	0.00%
2020/10/15	1	68.10	1	68.40	68.20	0	742	0.00%
2020/10/13	3	68.50	1	68.30	68.30	2	864	0.23%
2020/10/12	1	69.70	1	68.90	68.90	0	909	0.00%
2020/09/28	1	66.70	1	67.40	67.80	0	1,012	0.00%
2020/09/25	3	67.17	3	66.70	66.40	0	1,015	0.00%
2020/09/24	1	69.00	1	68.00	68.00	0	1,015	0.00%
2020/09/23	2	69.55	2	69.70	69.40	0	1,025	0.00%
2020/09/22	1	69.00	2	69.80	70.60	-1	1,025	-0.10%
2020/09/21	1	70.30	1	69.60	69.60	0	1,023	0.00%
2020/09/18	1	70.70	1	71.30	71.00	0	1,022	0.00%
2020/09/14	1	70.40	1	71.00	71.70	0	1,027	0.00%
2020/09/11	1	70.00	2	70.45	70.10	-1	1,036	-0.10%
2020/09/10	2	70.70	2	69.85	69.80	0	1,044	0.00%
2020/09/09	1	69.80	1	70.50	71.30	0	1,041	0.00%
2020/09/08	2	71.70	2	72.25	70.80	0	1,037	0.00%
2020/09/07	2	73.60	1	72.60	72.60	1	1,032	0.10%
2020/09/04	1	74.60	1	75.40	74.60	0	1,030	0.00%
2020/09/03	1	75.70	0	0.00	75.50	1	1,027	0.10%
2020/09/01	1	75.50	1	75.60	75.60	0	1,028	0.00%
2020/08/31	1	76.80	0	0.00	76.00	1	1,027	0.10%
2020/08/28	1	75.60	2	76.90	77.20	-1	1,023	-0.10%
2020/08/27	1	76.90	0	0.00	76.90	1	1,016	0.10%
2020/08/26	1	79.00	4	78.28	78.00	-3	1,007	-0.30%
2020/08/21	0	0.00	3	70.83	73.10	-3	983	-0.31%
2020/08/20	5	69.96	5	68.06	68.10	0	977	0.00%
2020/08/19	2	73.80	2	72.90	72.20	0	962	0.00%
2020/08/18	2	75.35	1	74.70	74.70	1	954	0.10%
2020/08/14	3	75.37	3	76.03	76.60	0	943	0.00%
2020/08/13	0	0.00	2	76.80	75.80	-2	936	-0.21%
2020/08/12	6	75.48	4	74.65	74.20	2	930	0.22%
2020/08/11	6	78.53	2	78.75	77.00	4	917	0.44%
2020/08/10	4	81.45	3	81.50	81.00	1	902	0.11%
2020/08/07	0	0.00	1	82.30	83.50	-1	897	-0.11%
2020/08/05	2	82.50	3	82.07	82.80	-1	898	-0.11%
2020/08/04	4	80.20	2	80.75	79.90	2	886	0.23%
2020/08/03	4	80.65	1	79.80	79.80	3	883	0.34%
2020/07/31	1	80.20	3	80.50	79.70	-2	876	-0.23%
2020/07/29	0	0.00	1	79.60	81.10	-1	851	-0.12%
2020/07/28	0	0.00	2	81.75	78.70	-2	830	-0.24%
2020/07/27	13	85.75	13	83.68	82.90	0	790	0.00%
2020/07/24	0	0.00	3	81.53	80.90	-3	727	-0.41%
2020/07/23	10	85.49	5	84.70	84.70	5	693	0.72%
2020/07/22	21	84.92	32	83.94	83.70	-11	639	-1.72%
2020/07/21	18	79.69	17	78.61	80.90	1	559	0.18%
2020/07/20	15	76.55	10	71.97	76.50	5	492	1.02%
2020/07/17	18	75.85	14	75.46	73.00	4	452	0.88%
2020/07/16	4	70.35	2	70.90	70.50	2	371	0.54%
2020/07/15	1	70.40	1	70.10	67.70	0	325	0.00%
2020/07/13	1	66.10	0	0.00	66.40	1	289	0.35%
2020/05/12	1	61.60	4	61.05	61.10	-3	177	-1.69%
2020/05/11	3	57.90	0	0.00	58.00	3	156	1.92%
2020/05/07	0	0.00	2	53.00	52.80	-2	141	-1.41%
2020/04/30	0	0.00	1	50.60	50.60	-1	137	-0.73%
2020/04/22	2	46.30	0	0.00	47.00	2	141	1.42%
2020/04/17	1	49.75	1	51.00	49.75	0	140	0.00%
2020/04/16	1	49.90	0	0.00	49.55	1	138	0.72%
2020/04/09	0	0.00	2	48.15	46.95	-2	140	-1.43%
2020/04/08	2	47.58	0	0.00	47.55	2	141	1.41%
2020/03/24	0	0.00	3	45.50	46.00	-3	150	-1.99%
2020/03/12	0	0.00	2	55.70	55.80	-2	214	-0.93%
2020/03/09	0	0.00	6	60.05	59.20	-6	211	-2.83%
2020/02/18	0	0.00	7	64.40	64.30	-7	216	-3.23%
2020/02/12	3	60.70	0	0.00	61.30	3	211	1.42%
2020/02/11	0	0.00	2	59.10	59.50	-2	210	-0.95%
2020/02/10	2	58.50	2	57.45	58.30	0	213	0.00%
2020/01/30	5	58.00	0	0.00	58.00	5	238	2.09%
2020/01/15	0	0.00	1	63.20	63.10	-1	262	-0.38%
2020/01/08	2	62.70	0	0.00	62.70	2	269	0.74%
2019/12/31	0	0.00	7	65.27	65.50	-7	261	-2.68%
2019/12/27	0	0.00	1	66.20	66.40	-1	257	-0.39%
2019/12/26	1	65.10	0	0.00	65.50	1	253	0.40%
2019/12/19	4	67.00	0	0.00	67.00	4	248	1.61%
2019/12/18	5	68.00	0	0.00	68.10	5	242	2.07%
2019/12/17	2	67.00	1	66.40	66.70	1	235	0.42%
2019/12/16	0	0.00	7	65.00	65.80	-7	231	-3.02%
2019/12/13	1	69.20	3	65.40	63.70	-2	223	-0.90%
2019/12/12	4	66.48	1	66.90	66.30	3	186	1.61%
2019/11/29	2	62.10	0	0.00	62.00	2	173	1.15%
2019/11/20	0	0.00	2	60.50	60.70	-2	166	-1.20%
2019/11/18	2	61.00	0	0.00	62.10	2	165	1.21%
2019/11/01	2	59.00	0	0.00	58.80	2	149	1.34%
2019/10/09	1	55.40	0	0.00	55.60	1	141	0.71%
2019/09/11	1	57.70	0	0.00	58.00	1	148	0.67%
2019/09/10	1	59.00	0	0.00	59.10	1	142	0.70%
2019/08/05	2	63.75	1	62.90	62.30	1	142	0.70%
2019/08/02	4	66.80	0	0.00	67.00	4	135	2.96%
2019/08/01	1	73.60	0	0.00	74.00	1	138	0.72%
2019/07/10	1	69.70	0	0.00	70.00	1	154	0.65%
2019/05/09	1	79.30	0	0.00	80.00	1	179	0.56%
2019/05/06	1	85.50	1	84.50	84.40	0	173	0.00%
2019/05/03	2	84.60	1	87.00	88.00	1	168	0.59%
2019/04/29	1	82.10	0	0.00	82.00	1	148	0.68%
2019/03/25	1	78.30	0	0.00	79.30	1	116	0.86%
2019/01/24	0	71.40	0	0.00	70.90	0	119	0.00%
2018/12/05	0	0.00	1	78.10	77.60	-1	207	-0.48%
2018/11/12	0	0.00	1	77.10	74.90	-1	196	-0.51%
2018/11/06	0	0.00	1	76.20	72.80	-1	219	-0.46%
2018/11/02	1	78.00	0	0.00	77.10	1	250	0.40%
2018/10/31	1	71.90	1	72.50	72.90	0	255	0.00%
2018/10/25	2	71.65	1	70.00	70.20	1	269	0.37%
2018/08/31	1	112.50	0	0.00	113.00	1	297	0.34%
2018/08/21	0	0.00	1	114.50	114.00	-1	326	-0.31%
2018/08/16	2	114.25	0	0.00	115.00	2	330	0.61%
2018/08/13	0	0.00	1	119.00	118.00	-1	319	-0.31%
2018/08/10	0	0.00	2	126.00	125.50	-2	306	-0.65%
2018/08/09	3	123.00	0	0.00	123.50	3	295	1.01%
2018/08/08	0	0.00	1	119.00	119.50	-1	275	-0.36%
2018/06/27	1	114.00	0	0.00	112.50	1	260	0.38%
2018/06/12	0	0.00	1	128.50	127.50	-1	285	-0.35%
2018/05/25	0	0.00	1	112.50	112.00	-1	251	-0.40%
2018/04/30	1	113.00	0	0.00	114.00	1	286	0.35%
2018/04/02	6	121.50	6	118.75	121.50	0	334	0.00%
2018/02/09	1	100.00	0	0.00	102.50	1	525	0.19%
2018/02/07	0	0.00	0.4	110.50	110.50	-0.4	524	-0.08%
2018/02/05	2	116.25	2	117.00	120.00	0	523	0.00%
2018/02/01	0.3	125.00	0	0.00	126.00	0.3	576	0.05%
2018/01/24	1	130.00	0	0.00	130.00	1	622	0.16%
2018/01/19	1	133.00	0	0.00	132.00	1	708	0.14%
2018/01/17	3	124.50	3	124.50	127.00	0	739	0.00%
2018/01/15	0	0.00	0.7	119.50	120.00	-0.7	835	-0.08%