翔名 (8091)-日盛-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
160張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1.2	91.13	92.00	-1.2	605	-0.20%
2023/03/23	0	0.00	5	89.14	88.90	-5	693	-0.72%
2023/03/22	0	0.00	1	88.90	88.40	-1	719	-0.14%
2023/03/02	0	0.00	1	91.00	91.30	-1	965	-0.10%
2023/02/24	1	91.90	1	92.00	91.50	0	961	0.00%
2023/02/23	1	93.90	0	0.00	93.60	1	950	0.11%
2023/02/22	0	0.00	0	93.60	92.20	0	939	0.00%
2023/02/20	2	91.55	2	91.35	92.00	0	901	0.00%
2023/02/10	3	88.70	0	0.00	87.60	3	918	0.33%
2023/02/09	0	0.00	4	91.05	90.30	-4	909	-0.44%
2023/02/06	0	0.00	1	88.40	89.10	-1	884	-0.11%
2023/02/03	0	0.00	4	89.45	88.70	-4	881	-0.45%
2023/02/01	2	91.25	2	91.90	90.80	0	850	0.00%
2023/01/31	0	0.00	0	88.80	89.00	0	825	0.00%
2023/01/16	5	87.80	0	0.00	87.80	5	812	0.62%
2023/01/12	0	0.00	2	85.50	85.00	-2	803	-0.25%
2023/01/11	0	0.00	5	87.00	87.40	-5	794	-0.63%
2023/01/10	1	87.50	0	0.00	87.70	1	791	0.13%
2023/01/06	4	85.80	0	0.00	86.50	4	779	0.51%
2023/01/05	3	87.67	0	0.00	85.80	3	781	0.38%
2023/01/04	0	0.00	2	87.90	86.80	-2	782	-0.26%
2022/12/26	2	86.40	0	0.00	86.90	2	765	0.26%
2022/12/20	0	0.00	0.2	87.65	85.20	-0.2	758	-0.03%
2022/12/19	0	0.00	0.4	88.44	88.20	-0.4	742	-0.06%
2022/12/15	0	0.00	0.1	92.00	91.30	-0.1	685	-0.01%
2022/12/14	0	0.00	0.2	90.63	91.50	-0.2	665	-0.03%
2022/12/13	0	0.00	0.3	88.80	87.40	-0.3	638	-0.04%
2022/12/12	1.1	89.51	0	0.00	88.80	1.1	629	0.17%
2022/12/09	0	0.00	4.4	91.15	90.70	-4.4	631	-0.70%
2022/12/08	1.4	90.99	0	0.00	91.30	1.4	654	0.21%
2022/12/07	9	91.11	0	0.00	90.60	9	661	1.36%
2022/12/06	0	0.00	2	97.70	95.50	-2	649	-0.31%
2022/12/05	2	94.40	1	95.60	96.50	1	615	0.16%
2022/12/02	1	93.80	14	92.41	93.80	-13	514	-2.53%
2022/11/28	4	79.75	0	0.00	79.80	4	409	0.98%
2022/11/18	0	0.00	3	79.00	78.70	-3	417	-0.72%
2022/11/11	2	78.35	0	0.00	78.30	2	422	0.47%
2022/11/10	1	77.40	0	0.00	77.30	1	417	0.24%
2022/11/09	11	77.49	0	0.00	77.30	11	418	2.63%
2022/11/08	15	76.63	0	0.00	76.00	15	409	3.67%
2022/11/03	0	0.00	25	75.58	77.20	-25	394	-6.33%
2022/10/20	10	71.00	0	0.00	71.40	10	384	2.60%
2022/10/14	0	0.00	10	69.90	69.50	-10	381	-2.62%
2022/09/28	0	0.00	5	74.00	74.00	-5	355	-1.41%
2022/09/27	2	80.50	0	0.00	80.50	2	342	0.58%
2022/09/23	1	80.90	0	0.00	81.00	1	341	0.29%
2022/09/22	3	81.00	0	0.00	82.80	3	340	0.88%
2022/09/21	0	0.00	2	80.60	80.50	-2	336	-0.59%
2022/09/15	1	86.60	1	85.40	84.90	0	317	0.00%
2022/09/14	2	83.10	0	0.00	86.20	2	278	0.72%
2022/09/13	1	84.00	0	0.00	84.50	1	255	0.39%
2022/09/06	5	80.70	1	80.30	80.50	4	237	1.68%
2022/08/26	0	0.00	1	83.50	82.50	-1	241	-0.41%
2022/08/18	10	83.20	10	84.30	83.80	0	241	0.00%
2022/07/14	2	70.00	0	0.00	71.10	2	298	0.67%
2022/07/13	2	70.70	0	0.00	70.80	2	299	0.67%
2022/06/16	3	80.10	0	0.00	78.80	3	567	0.53%
2022/06/09	0.1	80.70	0	0.00	82.00	0.1	710	0.01%
2022/04/25	0	0.00	1	75.40	74.30	-1	1,336	-0.07%
2022/04/11	1	85.60	0	0.00	81.60	1	1,544	0.06%
2022/03/30	1	91.50	0	0.00	91.40	1	1,539	0.06%
2022/03/22	1	93.20	1	93.70	94.40	0	1,395	0.00%
2022/03/21	0	0.00	6	93.00	91.80	-6	1,346	-0.45%
2022/03/18	0	0.00	1	91.00	93.50	-1	1,327	-0.08%
2022/03/17	1	91.20	0	0.00	91.00	1	1,302	0.08%
2022/03/14	2	93.60	2	92.95	91.10	0	1,240	0.00%
2022/03/10	13	87.82	7	87.31	87.50	6	1,156	0.52%
2022/02/18	1	89.20	1	87.90	89.00	0	938	0.00%
2022/01/24	2	83.00	2	85.40	82.70	0	748	0.00%
2022/01/19	2	90.75	4	90.93	91.90	-2	629	-0.32%
2022/01/14	2	80.70	0	0.00	79.80	2	457	0.44%
2022/01/12	4	85.40	0	0.00	86.80	4	362	1.10%
2022/01/11	0	0.00	1	80.90	80.90	-1	281	-0.36%
2022/01/10	4	78.00	0	0.00	78.20	4	253	1.58%
2022/01/07	4	76.33	2	77.00	77.50	2	234	0.85%
2022/01/04	0	0.00	1	77.30	76.90	-1	221	-0.45%
2021/12/30	3	76.03	2	78.70	75.20	1	206	0.48%
2021/12/29	1	75.40	0	0.00	76.50	1	186	0.54%
2021/05/19	1	59.10	1	59.40	60.30	0	456	0.00%
2021/05/04	1	70.00	0	0.00	70.20	1	437	0.23%
2021/05/03	1	71.10	0	0.00	70.60	1	429	0.23%
2021/04/29	1	74.30	0	0.00	74.30	1	427	0.23%
2021/04/23	0	0.00	1	74.50	75.10	-1	424	-0.24%
2021/04/22	2	78.00	0	0.00	75.60	2	423	0.47%
2021/04/06	0	0.00	2	70.80	71.10	-2	308	-0.65%
2021/03/19	1	68.40	0	0.00	68.20	1	276	0.36%
2021/03/08	1	69.80	0	0.00	69.00	1	258	0.39%
2021/02/17	0	0.00	2	71.00	70.40	-2	234	-0.85%
2021/01/14	2	73.80	0	0.00	73.60	2	188	1.06%
2020/12/23	0	0.00	1	68.50	68.50	-1	147	-0.68%
2020/12/15	0	0.00	2	72.00	69.80	-2	157	-1.27%
2020/12/10	0	0.00	1	73.60	73.50	-1	154	-0.65%
2020/12/08	0	0.00	2	74.60	75.00	-2	153	-1.30%
2020/12/03	0	0.00	1	74.10	74.00	-1	156	-0.64%
2020/12/02	0	0.00	3	70.03	75.20	-3	155	-1.93%
2020/11/27	0	0.00	1	70.10	70.30	-1	146	-0.68%
2020/11/25	0	0.00	1	70.70	70.80	-1	154	-0.65%
2020/11/24	0	0.00	1	71.00	71.10	-1	159	-0.63%
2020/11/02	0	0.00	1	66.60	66.40	-1	318	-0.31%
2020/10/16	0	0.00	1	67.90	67.80	-1	677	-0.15%
2020/10/12	0	0.00	1	70.00	68.90	-1	909	-0.11%
2020/09/23	0	0.00	5	69.80	69.40	-5	1,025	-0.49%
2020/09/18	0	0.00	1	71.00	71.00	-1	1,022	-0.10%
2020/09/15	2	72.45	0	0.00	72.00	2	1,027	0.19%
2020/09/14	3	71.10	0	0.00	71.70	3	1,027	0.29%
2020/09/04	1	74.50	0	0.00	74.60	1	1,030	0.10%
2020/08/31	1	77.30	0	0.00	76.00	1	1,027	0.10%
2020/08/27	5	78.30	0	0.00	76.90	5	1,016	0.49%
2020/08/19	1	74.50	0	0.00	72.20	1	962	0.10%
2020/08/14	0	0.00	6	76.30	76.60	-6	943	-0.64%
2020/08/12	6	75.47	0	0.00	74.20	6	930	0.65%
2020/08/10	3	81.30	0	0.00	81.00	3	902	0.33%
2020/08/06	3	83.00	0	0.00	82.60	3	895	0.34%
2020/08/05	2	82.20	0	0.00	82.80	2	898	0.22%
2020/08/03	0	0.00	2	80.40	79.80	-2	883	-0.23%
2020/07/31	1	80.00	0	0.00	79.70	1	876	0.11%
2020/07/29	2	79.90	0	0.00	81.10	2	851	0.23%
2020/07/28	3	82.00	7	80.81	78.70	-4	830	-0.48%
2020/07/27	7	84.27	3	82.70	82.90	4	790	0.51%
2020/07/24	1	83.90	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	5	83.60	84.70	-5	693	-0.72%
2020/07/22	8	83.18	8	83.99	83.70	0	639	0.00%
2020/07/16	5	70.90	0	0.00	70.50	5	371	1.35%
2020/06/22	0	0.00	1	60.50	60.50	-1	208	-0.48%
2020/06/18	0	0.00	1	61.20	61.30	-1	208	-0.48%
2020/06/12	0	0.00	1	54.80	55.60	-1	194	-0.51%
2020/05/14	0.3	59.90	0	0.00	58.00	0.3	188	0.16%
2020/05/12	0.7	61.20	0	0.00	61.10	0.7	177	0.40%
2020/05/11	1	58.00	1	58.00	58.00	0	156	0.00%
2020/05/08	1	54.10	0	0.00	52.80	1	146	0.68%
2020/05/07	0	0.00	1	50.90	52.80	-1	141	-0.70%
2020/05/04	1	49.75	0	0.00	49.60	1	138	0.72%
2020/04/27	0	0.00	2	48.20	48.10	-2	140	-1.43%
2020/04/21	1	47.50	0	0.00	46.75	1	141	0.71%
2020/04/17	1	50.30	1	51.20	49.75	0	140	0.00%
2020/04/15	1	50.00	0	0.00	49.75	1	137	0.73%
2020/01/30	0	0.00	3	58.50	58.00	-3	238	-1.26%
2020/01/06	0	0.00	1	63.40	62.80	-1	269	-0.37%
2019/12/24	1	64.40	1	64.80	64.40	0	256	0.00%
2019/12/17	1	67.30	0	0.00	66.70	1	235	0.42%
2019/12/16	0	0.00	1	65.80	65.80	-1	231	-0.43%
2019/12/13	2	69.55	1	65.40	63.70	1	223	0.45%
2019/12/12	4	66.60	0	0.00	66.30	4	186	2.14%
2019/11/26	0	0.00	1	62.60	62.00	-1	170	-0.59%
2019/11/21	1	59.70	0	0.00	60.00	1	167	0.60%
2019/11/18	0	0.00	1	62.30	62.10	-1	165	-0.61%
2019/11/11	1	59.50	0	0.00	58.50	1	159	0.63%
2019/10/31	0	0.00	1	60.50	59.00	-1	154	-0.65%
2019/10/28	1	57.30	0	0.00	57.10	1	157	0.64%
2019/05/09	1	80.00	0	0.00	80.00	1	179	0.56%
2019/05/03	0	0.00	1	87.00	88.00	-1	168	-0.59%
2019/04/08	1	79.90	0	0.00	79.90	1	126	0.79%
2018/08/09	0	0.00	2	124.00	123.50	-2	295	-0.68%
2018/08/06	0	0.00	1	115.00	115.50	-1	266	-0.37%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/08/02	1	115.00	0	0.00	113.50	1	261	0.38%
2018/08/01	0	0.00	1	120.00	120.50	-1	248	-0.40%
2018/07/30	1	116.50	0	0.00	115.50	1	235	0.42%
2018/06/28	1	109.50	0	0.00	109.50	1	244	0.41%
2018/05/02	1	112.00	0	0.00	110.50	1	284	0.35%
2018/03/31	1	119.50	1	121.00	122.00	0	339	0.00%
2018/03/27	4	117.88	4	120.50	119.00	0	313	0.00%
2018/03/26	2	118.00	2	117.50	118.00	0	311	0.00%
2018/01/18	1	134.00	1	133.00	133.00	0	738	0.00%