翔名 (8091)-日盛-和美券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
126.5
漲跌
▲3.0
漲幅
+2.43%
成交量
499張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	91.60	1	91.00	92.00	0	605	0.00%
2023/03/28	1	90.30	0	0.00	90.10	1	629	0.16%
2023/03/22	0	88.90	10	88.40	88.40	-10	719	-1.39%
2023/03/17	0	0.00	14	85.28	85.70	-14	753	-1.86%
2023/03/15	0	0.00	10	85.40	85.20	-10	793	-1.26%
2023/03/10	1	86.97	0	0.00	85.40	1	1,000	0.10%
2023/03/09	0	0.00	1	92.30	89.90	-1	987	-0.10%
2023/03/06	1	91.50	0	0.00	92.00	1	977	0.10%
2023/03/02	1	91.00	0	0.00	91.30	1	965	0.10%
2023/02/24	10	92.00	0	0.00	91.50	10	961	1.04%
2023/02/23	3	93.17	1	93.10	93.60	2	950	0.21%
2023/02/22	1	92.70	0	0.00	92.20	1	939	0.11%
2023/02/21	21	93.20	0	0.00	92.40	21	920	2.28%
2023/02/20	1	92.50	1	91.50	92.00	0	901	0.00%
2023/02/17	1	90.50	0	0.00	90.10	1	897	0.11%
2023/02/09	5	90.00	0	0.00	90.30	5	909	0.55%
2023/02/08	5	91.00	11	91.82	91.20	-6	906	-0.66%
2023/02/02	10	91.60	0	0.00	91.00	10	867	1.15%
2022/12/15	11	91.50	0	0.00	91.30	11	685	1.60%
2022/12/05	4	97.48	4	94.83	96.50	0	615	0.00%
2022/11/14	0	0.00	1	78.20	78.50	-1	409	-0.24%
2022/11/11	0	0.00	2	78.80	78.30	-2	422	-0.47%
2022/11/10	0	0.00	1	78.00	77.30	-1	417	-0.24%
2022/11/03	0	0.00	1	73.50	77.20	-1	394	-0.25%
2022/11/02	0	0.00	1	72.20	73.50	-1	389	-0.26%
2022/10/12	1	71.60	0	0.00	71.90	1	372	0.27%
2022/09/29	3	75.77	0	0.00	75.70	3	356	0.84%
2022/09/26	1	79.90	0	0.00	78.70	1	341	0.29%
2022/09/23	1	83.00	0	0.00	81.00	1	341	0.29%
2022/09/21	0	0.00	1	81.00	80.50	-1	336	-0.30%
2022/09/20	1	80.90	0	0.00	81.80	1	334	0.30%
2022/09/16	2	82.50	0	0.00	81.30	2	335	0.60%
2022/09/15	1	87.50	0	0.00	84.90	1	317	0.32%
2022/09/14	2	84.50	7	86.89	86.20	-5	278	-1.79%
2022/09/13	3	83.57	3	84.43	84.50	0	255	0.00%
2022/09/08	1	79.00	0	0.00	80.60	1	238	0.42%
2022/09/06	3	82.83	0	0.00	80.50	3	237	1.26%
2022/09/05	0	0.00	1	82.30	82.10	-1	233	-0.43%
2022/08/19	0	0.00	1	83.50	82.80	-1	249	-0.40%
2022/08/18	2	82.55	2	83.55	83.80	0	241	0.00%
2022/08/17	1	78.80	0	0.00	79.20	1	226	0.44%
2022/07/21	0	0.00	2	70.60	71.60	-2	292	-0.68%
2022/07/20	0	0.00	2	71.70	70.80	-2	295	-0.68%
2022/07/18	2	69.75	0	0.00	69.10	2	304	0.66%
2022/07/14	0	0.00	1	71.10	71.10	-1	298	-0.33%
2022/07/13	1	70.80	0	0.00	70.80	1	299	0.33%
2022/07/05	2	69.15	0	0.00	69.20	2	338	0.59%
2022/06/30	0	0.00	1	71.30	71.10	-1	364	-0.27%
2022/06/29	1	73.20	0	0.00	73.80	1	364	0.27%
2022/06/28	0	0.00	2	75.00	74.50	-2	373	-0.54%
2022/06/24	1	74.60	0	0.00	73.20	1	392	0.25%
2022/06/22	1	76.30	0	0.00	74.70	1	428	0.23%
2022/06/14	0	0.00	0.1	80.00	80.70	-0.1	616	-0.02%
2022/06/10	0	0.00	0.1	82.00	81.50	-0.1	650	-0.02%
2022/05/27	0.1	85.00	0	0.00	84.60	0.1	843	0.01%
2022/05/23	0.1	85.80	0	0.00	85.80	0.1	883	0.01%
2022/05/16	0	0.00	1	86.10	85.10	-1	951	-0.11%
2022/04/29	0.1	76.86	0	0.00	76.30	0.1	1,104	0.01%
2022/04/14	0	0.00	1	81.90	82.00	-1	1,548	-0.06%
2022/04/11	0	0.00	1	81.80	81.60	-1	1,544	-0.06%
2022/04/08	0	0.00	1	85.50	86.00	-1	1,542	-0.06%
2022/04/07	1	86.70	0	0.00	85.00	1	1,556	0.06%
2022/03/29	1	91.60	1	93.00	90.90	0	1,532	0.00%
2022/03/28	3	92.20	0	0.00	91.70	3	1,519	0.20%
2022/03/25	0	0.00	2	95.70	92.30	-2	1,507	-0.13%
2022/03/24	3	94.70	2	94.35	95.80	1	1,475	0.07%
2022/03/23	2	97.60	3	95.90	97.70	-1	1,437	-0.07%
2022/03/22	0	0.00	4	93.88	94.40	-4	1,395	-0.29%
2022/03/21	1	91.70	0	0.00	91.80	1	1,346	0.07%
2022/03/18	0	0.00	1	93.50	93.50	-1	1,327	-0.08%
2022/03/17	0	0.00	2	89.90	91.00	-2	1,302	-0.15%
2022/03/16	2	86.00	0	0.00	86.00	2	1,277	0.16%
2022/03/09	5	90.50	7	89.27	89.40	-2	1,110	-0.18%
2022/03/08	0	0.00	1	86.30	84.70	-1	1,076	-0.09%
2022/03/07	2	85.80	0	0.00	85.10	2	1,063	0.19%
2022/03/04	2	89.50	2	88.80	89.90	0	1,044	0.00%
2022/03/01	3	86.47	0	0.00	86.40	3	1,006	0.30%
2022/02/25	2	84.10	0	0.00	84.40	2	992	0.20%
2022/02/24	0	0.00	4	83.13	82.00	-4	982	-0.41%
2022/02/23	0	0.00	4	86.05	85.70	-4	968	-0.41%
2022/02/22	1	85.70	0	0.00	85.60	1	959	0.10%
2022/02/21	0	0.00	1	87.90	88.00	-1	945	-0.11%
2022/02/18	1	89.40	4	89.00	89.00	-3	938	-0.32%
2022/02/17	2	86.30	2	87.30	86.90	0	914	0.00%
2022/02/16	0	0.00	1	84.10	83.70	-1	887	-0.11%
2022/02/14	2	82.00	0	0.00	81.80	2	876	0.23%
2022/02/11	1	84.10	2	84.20	84.30	-1	869	-0.12%
2022/02/10	1	83.00	0	0.00	82.80	1	856	0.12%
2022/01/26	1	79.00	0	0.00	78.00	1	793	0.13%
2022/01/25	1	83.10	1	83.60	79.20	0	782	0.00%
2022/01/24	1	82.70	0	0.00	82.70	1	748	0.13%
2022/01/21	2	86.15	1	85.70	84.70	1	722	0.14%
2022/01/20	2	90.65	0	0.00	89.60	2	692	0.29%
2022/01/19	5	91.90	1	89.50	91.90	4	629	0.64%
2022/01/18	0	0.00	5	87.28	86.30	-5	534	-0.94%
2022/01/17	0	0.00	1	81.60	82.30	-1	473	-0.21%
2022/01/12	3	85.50	2	85.45	86.80	1	362	0.28%
2022/01/11	1	80.00	0	0.00	80.90	1	281	0.36%
2021/12/27	0	0.00	0.5	73.90	75.30	-0.5	174	-0.26%
2021/12/07	1	71.50	0	0.00	72.10	1	180	0.55%
2021/11/12	0	0.00	1	74.20	74.70	-1	178	-0.56%
2021/10/28	0	0.00	2	69.10	69.40	-2	142	-1.40%
2021/10/25	0	0.00	2	66.30	66.60	-2	137	-1.46%
2021/10/04	2	64.20	0	0.00	64.00	2	146	1.36%
2021/09/28	0	0.00	2	69.40	69.00	-2	141	-1.42%
2021/09/22	0	0.00	1	67.20	66.60	-1	136	-0.73%
2021/08/09	4	64.20	0	0.00	64.10	4	103	3.87%
2021/08/04	0	0.00	2	63.30	63.30	-2	120	-1.65%
2021/08/03	0	0.00	3	62.10	62.40	-3	126	-2.38%
2021/07/28	1	59.00	0	0.00	58.90	1	132	0.75%
2021/07/27	1	60.20	0	0.00	60.00	1	140	0.71%
2021/07/22	1	60.90	0	0.00	60.90	1	154	0.65%
2021/07/20	1	61.30	0	0.00	61.30	1	165	0.60%
2021/07/15	0	0.00	1	63.20	63.00	-1	238	-0.42%
2021/07/14	1	61.20	0	0.00	60.90	1	240	0.42%
2021/07/12	1	62.10	0	0.00	62.30	1	251	0.40%
2021/06/28	0	0.00	1	64.00	64.00	-1	348	-0.29%
2021/06/23	1	61.30	0	0.00	61.50	1	349	0.29%
2021/05/24	0	0.00	1.1	61.00	60.30	-1.1	435	-0.25%
2021/05/17	1	56.20	1	54.60	55.00	0	469	0.00%
2021/05/14	0	0.00	2	59.05	59.30	-2	462	-0.43%
2021/05/12	5	63.12	2.1	64.60	59.70	2.9	453	0.63%
2021/05/11	1	67.60	0	0.00	65.80	1	442	0.23%
2021/04/28	0	0.00	0.1	76.10	75.00	-0.1	425	-0.01%
2021/04/22	0	0.00	1	81.50	75.60	-1	423	-0.24%
2021/04/21	0	0.00	0.1	80.00	80.00	-0.1	396	-0.02%
2021/04/16	3	74.43	0	0.00	74.10	3	381	0.79%
2021/04/08	0	0.00	1	73.00	71.70	-1	333	-0.30%
2021/03/29	0.1	69.00	0	0.00	69.10	0.1	289	0.03%
2021/03/15	1	67.70	0	0.00	67.60	1	242	0.41%
2021/02/24	0	0.00	1	71.50	71.40	-1	254	-0.39%
2021/02/23	0	0.00	1	72.70	72.70	-1	252	-0.40%
2021/02/22	1.3	72.58	0	0.00	74.00	1.3	250	0.52%
2021/02/02	0	0.00	1	67.30	67.40	-1	226	-0.44%
2021/01/29	0	0.00	1	68.30	67.90	-1	222	-0.45%
2021/01/19	2	70.80	0	0.00	70.50	2	203	0.98%
2021/01/15	1	75.80	1	75.90	72.10	0	195	0.00%
2021/01/04	5	71.90	0	0.00	72.00	5	151	3.29%
2020/12/16	2	70.60	0	0.00	70.40	2	157	1.27%
2020/12/10	0	0.00	1	73.40	73.50	-1	154	-0.65%
2020/12/09	1	74.50	0	0.00	74.20	1	154	0.65%
2020/12/08	2	74.50	0	0.00	75.00	2	153	1.30%
2020/12/04	1	73.50	1	73.00	73.50	0	152	0.00%
2020/11/25	0	0.00	1	70.70	70.80	-1	154	-0.65%
2020/08/18	1	75.00	0	0.00	74.70	1	954	0.10%
2020/07/27	1	83.20	1	84.50	82.90	0	790	0.00%
2020/07/24	0	0.00	1	83.50	80.90	-1	727	-0.14%
2020/07/22	0	0.00	1	84.50	83.70	-1	639	-0.16%
2020/07/21	2	78.55	1	78.50	80.90	1	559	0.18%
2020/07/17	0	0.00	20	77.50	73.00	-20	452	-4.42%
2020/07/16	1	70.20	2	71.00	70.50	-1	371	-0.27%
2020/07/13	1	67.60	1	67.10	66.40	0	289	0.00%
2020/07/09	2	70.20	1	71.00	68.10	1	276	0.36%
2020/07/08	0	0.00	10	67.80	67.80	-10	253	-3.95%
2020/06/19	0	0.00	2	61.00	61.00	-2	210	-0.95%
2020/06/17	0	0.00	6	59.33	60.40	-6	198	-3.02%
2020/06/16	0	0.00	3	57.47	57.30	-3	189	-1.58%
2020/06/15	0	0.00	1	56.20	56.00	-1	192	-0.52%
2020/06/12	2	54.90	0	0.00	55.60	2	194	1.03%
2020/06/11	2	56.00	0	0.00	56.00	2	197	1.01%
2020/06/08	4	57.35	0	0.00	56.60	4	201	1.99%
2020/06/04	2	57.75	0	0.00	57.50	2	197	1.01%
2020/06/01	0	0.00	6	57.30	57.50	-6	197	-3.03%
2020/05/27	0	0.00	1	58.90	58.50	-1	195	-0.51%
2020/05/22	0	0.00	1	56.80	55.90	-1	193	-0.52%
2020/05/21	0	0.00	20	55.94	55.80	-20	191	-10.46%
2020/05/20	26	54.35	0	0.00	54.20	26	189	13.74%
2020/05/19	1	53.60	0	0.00	54.00	1	189	0.53%
2020/05/14	0	0.00	2	59.80	58.00	-2	188	-1.06%
2020/05/12	1	61.00	0	0.00	61.10	1	177	0.56%
2020/05/08	0	0.00	1	54.50	52.80	-1	146	-0.68%
2020/04/30	1	50.20	0	0.00	50.60	1	137	0.73%
2020/04/07	0	0.00	3	45.18	46.30	-3	141	-2.12%
2020/04/06	1	42.30	0	0.00	42.65	1	140	0.71%
2020/03/26	2	43.90	0	0.00	44.00	2	150	1.33%
2020/03/24	0	0.00	1	46.30	46.00	-1	150	-0.66%
2020/03/23	1	42.90	0	0.00	43.05	1	157	0.64%
2020/03/20	0	0.00	2	44.40	44.40	-2	162	-1.23%
2020/03/19	2	44.18	0	0.00	41.65	2	170	1.17%
2020/03/17	1	47.20	0	0.00	48.00	1	223	0.45%
2020/03/13	1	51.70	0	0.00	53.10	1	217	0.46%
2020/03/10	1	59.70	0	0.00	60.40	1	212	0.47%
2020/02/14	1	61.80	0	0.00	61.80	1	209	0.48%
2020/02/04	0	0.00	2	58.10	58.30	-2	233	-0.86%
2020/02/03	1	55.00	1	56.70	56.70	0	239	0.00%
2020/01/16	2	62.80	0	0.00	63.00	2	245	0.82%
2020/01/14	0	0.00	2	64.25	64.10	-2	264	-0.76%
2020/01/07	1	62.80	0	0.00	62.50	1	268	0.37%
2020/01/06	1	63.20	0	0.00	62.80	1	269	0.37%
2019/12/30	1	65.60	0	0.00	66.00	1	259	0.38%
2019/12/26	0	0.00	3	65.50	65.50	-3	253	-1.19%
2019/12/19	10	66.60	1	66.60	67.00	9	248	3.63%
2019/12/18	14	68.00	2	67.55	68.10	12	242	4.96%
2019/12/17	7	66.69	0	0.00	66.70	7	235	2.97%
2019/12/16	2	65.70	3	65.27	65.80	-1	231	-0.43%
2019/12/13	9	68.14	5	68.34	63.70	4	223	1.79%
2019/12/12	0	0.00	8	64.48	66.30	-8	186	-4.28%
2019/12/05	2	60.90	0	0.00	61.50	2	176	1.13%
2019/12/02	1	60.70	0	0.00	60.50	1	175	0.57%
2019/11/29	0	0.00	1	62.00	62.00	-1	173	-0.58%
2019/11/27	1	62.80	0	0.00	62.20	1	173	0.58%
2019/11/26	0	0.00	1	62.60	62.00	-1	170	-0.59%
2019/11/25	0	0.00	2	61.10	61.60	-2	167	-1.19%
2019/11/20	1	60.70	0	0.00	60.70	1	166	0.60%
2019/11/18	1	60.50	3	61.47	62.10	-2	165	-1.21%
2019/11/12	1	58.30	0	0.00	59.40	1	158	0.63%
2019/11/11	1	59.20	0	0.00	58.50	1	159	0.63%
2019/11/04	0	0.00	1	60.20	59.70	-1	143	-0.70%
2019/10/31	1	59.00	3	59.40	59.00	-2	154	-1.30%
2019/10/28	1	57.30	0	0.00	57.10	1	157	0.64%
2019/10/23	2	57.35	5	57.90	58.90	-3	151	-1.98%
2019/10/21	1	53.20	0	0.00	53.10	1	140	0.71%
2019/10/18	0	0.00	5	54.10	53.60	-5	139	-3.59%
2019/10/17	0	0.00	2	55.40	54.90	-2	138	-1.45%
2019/09/11	1	57.50	1	58.00	58.00	0	148	0.00%
2019/09/10	2	59.00	0	0.00	59.10	2	142	1.40%
2019/09/05	0	0.00	1	61.90	61.30	-1	135	-0.74%
2019/09/04	0	0.00	1	61.50	61.10	-1	135	-0.74%
2019/08/23	1	60.40	0	0.00	60.70	1	141	0.71%
2019/08/21	1	60.90	0	0.00	61.00	1	145	0.69%
2019/08/19	0	0.00	2	62.20	61.80	-2	145	-1.38%
2019/08/14	1	60.60	0	0.00	60.70	1	148	0.68%
2019/08/13	0	0.00	1	61.70	61.70	-1	146	-0.68%
2019/08/07	3	60.07	0	0.00	59.70	3	146	2.05%
2019/08/06	1	60.00	0	0.00	62.40	1	144	0.69%
2019/08/05	5	63.94	0	0.00	62.30	5	142	3.52%
2019/07/18	0	0.00	2	73.35	73.80	-2	144	-1.39%
2019/07/17	0	0.00	1	72.60	72.60	-1	143	-0.70%
2019/07/15	0	0.00	3	71.57	72.00	-3	156	-1.91%
2019/07/10	3	70.40	0	0.00	70.00	3	154	1.94%
2019/07/08	0	0.00	1	73.30	73.30	-1	148	-0.67%
2019/07/05	0	0.00	1	72.60	72.50	-1	148	-0.67%
2019/07/01	1	70.10	1	70.80	69.90	0	149	0.00%
2019/06/19	1	69.30	0	0.00	69.50	1	156	0.64%
2019/06/12	0	0.00	1	70.00	70.00	-1	176	-0.57%
2019/06/10	4	68.93	0	0.00	68.40	4	178	2.24%
2019/06/06	1	70.00	0	0.00	69.80	1	176	0.57%
2019/06/05	1	71.50	0	0.00	71.40	1	175	0.57%
2019/06/04	2	71.80	0	0.00	71.40	2	177	1.13%
2019/06/03	2	72.80	2	74.15	72.50	0	177	0.00%
2019/05/31	2	73.45	0	0.00	73.60	2	176	1.13%
2019/05/29	2	72.95	0	0.00	72.90	2	176	1.13%
2019/05/22	0	0.00	1	76.90	77.30	-1	178	-0.56%
2019/05/21	1	75.10	0	0.00	75.20	1	178	0.56%
2019/04/22	0	0.00	1	81.90	83.40	-1	146	-0.68%
2019/04/15	1	79.50	0	0.00	79.20	1	130	0.77%
2019/03/08	0	0.00	1	76.30	75.70	-1	100	-1.00%
2019/02/25	1	77.90	0	0.00	77.70	1	109	0.92%
2019/01/25	0	0.00	1	72.10	72.30	-1	119	-0.84%
2019/01/17	2	70.40	1	72.00	71.40	1	146	0.68%
2019/01/16	0	0.00	2	71.05	70.90	-2	146	-1.36%
2019/01/14	1	69.30	0	0.00	68.90	1	148	0.67%
2019/01/10	0	0.00	1	71.00	70.80	-1	154	-0.65%
2019/01/03	1	69.30	0	0.00	69.60	1	171	0.58%
2019/01/02	1	70.20	0	0.00	70.10	1	175	0.57%
2018/12/27	1	71.30	0	0.00	71.60	1	190	0.52%
2018/12/12	0	0.00	1	73.70	74.90	-1	206	-0.49%
2018/12/10	1	71.40	0	0.00	72.00	1	206	0.48%
2018/11/20	0	0.00	1	72.20	72.00	-1	198	-0.50%
2018/11/15	1	72.20	0	0.00	72.20	1	194	0.51%
2018/11/01	0	0.00	1	73.60	75.00	-1	254	-0.39%
2018/10/31	0	0.00	2	72.50	72.90	-2	255	-0.78%
2018/10/26	2	68.80	0	0.00	68.00	2	263	0.76%
2018/10/23	1	76.70	0	0.00	76.70	1	265	0.38%
2018/10/22	0	0.00	1	78.90	79.00	-1	265	-0.38%
2018/10/19	1	76.30	0	0.00	77.50	1	264	0.38%
2018/10/18	1	78.60	0	0.00	78.40	1	261	0.38%
2018/08/09	1	123.50	0	0.00	123.50	1	295	0.34%
2018/07/20	0	0.00	1	119.00	118.50	-1	238	-0.42%
2018/06/26	1	113.00	0	0.00	112.00	1	271	0.37%
2018/06/07	1	117.50	0	0.00	120.00	1	285	0.35%
2018/04/02	0	121.50	0	0.00	121.50	0	334	0.00%
2018/03/21	0	113.50	0	0.00	113.50	0	311	0.00%
2018/03/16	1	117.00	1	113.00	113.50	0	342	0.00%
2018/02/12	0	0.00	1	105.00	101.50	-1	506	-0.20%
2018/01/23	1	133.00	1	133.50	134.00	0	629	0.00%
2018/01/19	1	137.00	1	133.00	132.00	0	708	0.00%